NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS BXMX are 14.93 and 15.04

Daily Target 114.84
Daily Target 214.9
Daily Target 314.95
Daily Target 415.01
Daily Target 515.06

Daily price and volume Nuveen S

Date Closing Open Range Volume
Tue 10 February 2026 14.96 (-0.13%) 14.93 14.89 - 15.00 0.9342 times
Mon 09 February 2026 14.98 (0.27%) 14.94 14.88 - 15.00 0.6317 times
Fri 06 February 2026 14.94 (1.84%) 14.70 14.70 - 14.97 0.5723 times
Thu 05 February 2026 14.67 (-0.74%) 14.71 14.66 - 14.82 1.1411 times
Wed 04 February 2026 14.78 (-0.81%) 14.86 14.75 - 14.90 0.8261 times
Tue 03 February 2026 14.90 (0.27%) 14.87 14.79 - 14.95 1.7116 times
Mon 02 February 2026 14.86 (0.47%) 14.79 14.76 - 14.89 0.7539 times
Fri 30 January 2026 14.79 (0.2%) 14.76 14.70 - 14.80 0.731 times
Thu 29 January 2026 14.76 (0%) 14.80 14.70 - 14.80 1.9315 times
Wed 28 January 2026 14.76 (0.07%) 14.63 14.63 - 14.79 0.7666 times
Tue 27 January 2026 14.75 (0.2%) 14.75 14.72 - 14.82 0.7548 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS BXMX are 14.92 and 15.04

Weekly Target 114.83
Weekly Target 214.89
Weekly Target 314.946666666667
Weekly Target 415.01
Weekly Target 515.07

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Tue 10 February 2026 14.96 (0.13%) 14.94 14.88 - 15.00 0.4282 times
Fri 06 February 2026 14.94 (1.01%) 14.79 14.66 - 14.97 1.3684 times
Fri 30 January 2026 14.79 (0.89%) 14.72 14.63 - 14.82 1.426 times
Fri 23 January 2026 14.66 (0.27%) 14.40 14.40 - 14.78 0.9275 times
Fri 16 January 2026 14.62 (-1.22%) 14.71 14.62 - 14.84 1.0216 times
Fri 09 January 2026 14.80 (0.75%) 14.75 14.63 - 14.82 1.3597 times
Fri 02 January 2026 14.69 (1.8%) 14.42 14.37 - 14.84 1.3688 times
Mon 29 December 2025 14.43 (0.07%) 14.42 14.37 - 14.51 0.2208 times
Fri 26 December 2025 14.42 (0.84%) 14.32 14.29 - 14.51 0.7263 times
Fri 19 December 2025 14.30 (-0.49%) 14.21 13.60 - 14.34 1.1528 times
Fri 12 December 2025 14.37 (-1.17%) 14.51 14.37 - 14.57 1.0719 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS BXMX are 14.81 and 15.15

Monthly Target 114.53
Monthly Target 214.75
Monthly Target 314.873333333333
Monthly Target 415.09
Monthly Target 515.21

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Tue 10 February 2026 14.96 (1.15%) 14.79 14.66 - 15.00 0.3993 times
Fri 30 January 2026 14.79 (0.61%) 14.82 14.40 - 14.84 1.1222 times
Wed 31 December 2025 14.70 (1.1%) 14.45 13.60 - 14.71 1.1731 times
Fri 28 November 2025 14.54 (0.83%) 14.45 13.87 - 14.60 0.8246 times
Fri 31 October 2025 14.42 (-0.14%) 14.44 14.00 - 14.65 1.3049 times
Tue 30 September 2025 14.44 (1.62%) 14.13 14.02 - 14.49 1.0346 times
Fri 29 August 2025 14.21 (0.71%) 14.05 13.86 - 14.28 0.7652 times
Thu 31 July 2025 14.11 (1.66%) 13.94 13.84 - 14.18 1.0186 times
Mon 30 June 2025 13.88 (3.04%) 13.46 13.32 - 13.90 1.1311 times
Fri 30 May 2025 13.47 (4.5%) 13.02 12.92 - 13.55 1.2264 times
Wed 30 April 2025 12.89 (-1.75%) 13.13 11.25 - 13.26 2.0516 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S BXMX

DMA (daily moving average) of Nuveen S BXMX

DMA period DMA value
5 day DMA 14.87
12 day DMA 14.82
20 day DMA 14.76
35 day DMA 14.68
50 day DMA 14.59
100 day DMA 14.46
150 day DMA 14.35
200 day DMA 14.12

EMA (exponential moving average) of Nuveen S BXMX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.914.8714.82
12 day EMA14.8314.8114.78
20 day EMA14.7814.7614.74
35 day EMA14.6814.6614.64
50 day EMA14.5914.5814.56

SMA (simple moving average) of Nuveen S BXMX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.8514.83
12 day SMA14.8214.814.77
20 day SMA14.7614.7514.74
35 day SMA14.6814.6514.63
50 day SMA14.5914.5814.57
100 day SMA14.4614.4514.44
150 day SMA14.3514.3414.33
200 day SMA14.1214.1114.09
Back to top | Use Dark Theme