Login or Join
HomepageNuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS
Strong Daily Stock price targets for NuveenS BXMX are 14.53 and 14.62
| Daily Target 1 | 14.47 |
| Daily Target 2 | 14.5 |
| Daily Target 3 | 14.556666666667 |
| Daily Target 4 | 14.59 |
| Daily Target 5 | 14.65 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.54 (0.14%) | 14.53 | 14.52 - 14.61 | 1.1515 times | Thu 04 December 2025 | 14.52 (0%) | 14.53 | 14.46 - 14.57 | 0.4853 times | Wed 03 December 2025 | 14.52 (-0.07%) | 14.44 | 14.44 - 14.59 | 1.3695 times | Tue 02 December 2025 | 14.53 (0.55%) | 14.50 | 14.45 - 14.55 | 1.1792 times | Mon 01 December 2025 | 14.45 (-0.62%) | 14.45 | 14.44 - 14.58 | 0.9445 times | Fri 28 November 2025 | 14.54 (0.41%) | 14.48 | 14.48 - 14.60 | 0.4251 times | Wed 26 November 2025 | 14.48 (0.7%) | 14.35 | 14.31 - 14.52 | 0.904 times | Tue 25 November 2025 | 14.38 (1.7%) | 14.21 | 14.18 - 14.40 | 1.2561 times | Mon 24 November 2025 | 14.14 (0.78%) | 14.05 | 14.04 - 14.19 | 1.2443 times | Fri 21 November 2025 | 14.03 (1.15%) | 13.91 | 13.87 - 14.08 | 1.0404 times | Thu 20 November 2025 | 13.87 (-1.77%) | 14.16 | 13.87 - 14.25 | 3.0381 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS BXMX are 14.49 and 14.66
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 14.53 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.54 (0%) | 14.45 | 14.44 - 14.61 | 1.1247 times | Fri 28 November 2025 | 14.54 (3.64%) | 14.05 | 14.04 - 14.60 | 0.8395 times | Fri 21 November 2025 | 14.03 (-1.75%) | 14.23 | 13.87 - 14.30 | 1.4167 times | Fri 14 November 2025 | 14.28 (0.21%) | 14.36 | 14.16 - 14.56 | 0.9178 times | Fri 07 November 2025 | 14.25 (-1.18%) | 14.45 | 14.18 - 14.52 | 0.7954 times | Fri 31 October 2025 | 14.42 (0%) | 14.48 | 14.40 - 14.52 | 0.2196 times | Fri 31 October 2025 | 14.42 (-0.55%) | 14.59 | 14.40 - 14.65 | 1.089 times | Fri 24 October 2025 | 14.50 (1.83%) | 14.25 | 14.25 - 14.58 | 1.1325 times | Fri 17 October 2025 | 14.24 (0.35%) | 14.27 | 14.00 - 14.37 | 1.2669 times | Fri 10 October 2025 | 14.19 (-0.77%) | 14.31 | 14.12 - 14.47 | 1.1979 times | Fri 03 October 2025 | 14.30 (0.56%) | 14.27 | 14.21 - 14.51 | 2.1419 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS BXMX are 14.49 and 14.66
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 14.53 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.54 (0%) | 14.45 | 14.44 - 14.61 | 0.2121 times | Fri 28 November 2025 | 14.54 (0.83%) | 14.45 | 13.87 - 14.60 | 0.7484 times | Fri 31 October 2025 | 14.42 (-0.14%) | 14.44 | 14.00 - 14.65 | 1.1844 times | Tue 30 September 2025 | 14.44 (1.62%) | 14.13 | 14.02 - 14.49 | 0.9391 times | Fri 29 August 2025 | 14.21 (0.71%) | 14.05 | 13.86 - 14.28 | 0.6945 times | Thu 31 July 2025 | 14.11 (1.66%) | 13.94 | 13.84 - 14.18 | 0.9245 times | Mon 30 June 2025 | 13.88 (3.04%) | 13.46 | 13.32 - 13.90 | 1.0266 times | Fri 30 May 2025 | 13.47 (4.5%) | 13.02 | 12.92 - 13.55 | 1.1132 times | Wed 30 April 2025 | 12.89 (-1.75%) | 13.13 | 11.25 - 13.26 | 1.8622 times | Mon 31 March 2025 | 13.12 (-5.27%) | 13.89 | 12.81 - 13.96 | 1.2951 times | Fri 28 February 2025 | 13.85 (-2.74%) | 14.06 | 13.75 - 14.32 | 1.0261 times |
Indicator Analysis of NuveenS
Please login to view indicator analysis. or View indicator analysis of NuveenS BXMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 14.34 |
| 20 day DMA | 14.33 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.36 |
| 100 day DMA | 14.26 |
| 150 day DMA | 14.03 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Nuveen S BXMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.49 | 14.47 |
| 12 day EMA | 14.41 | 14.39 | 14.37 |
| 20 day EMA | 14.4 | 14.38 | 14.36 |
| 35 day EMA | 14.35 | 14.34 | 14.33 |
| 50 day EMA | 14.38 | 14.37 | 14.36 |
SMA (simple moving average) of Nuveen S BXMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.51 | 14.5 |
| 12 day SMA | 14.34 | 14.3 | 14.27 |
| 20 day SMA | 14.33 | 14.32 | 14.32 |
| 35 day SMA | 14.38 | 14.37 | 14.36 |
| 50 day SMA | 14.36 | 14.35 | 14.35 |
| 100 day SMA | 14.26 | 14.25 | 14.25 |
| 150 day SMA | 14.03 | 14.02 | 14.01 |
| 200 day SMA | 13.77 | 13.77 | 13.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.