Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 67.78 and 68.81
| Daily Target 1 | 67.52 |
| Daily Target 2 | 68.03 |
| Daily Target 3 | 68.553333333333 |
| Daily Target 4 | 69.06 |
| Daily Target 5 | 69.58 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.53 (-1.08%) | 69.08 | 68.05 - 69.08 | 1.0398 times | Fri 05 December 2025 | 69.28 (-1.81%) | 70.55 | 68.70 - 70.81 | 1.5568 times | Thu 04 December 2025 | 70.56 (-0.83%) | 71.56 | 70.25 - 71.65 | 0.8792 times | Wed 03 December 2025 | 71.15 (-0.84%) | 71.88 | 70.73 - 72.50 | 0.8789 times | Tue 02 December 2025 | 71.75 (-0.31%) | 72.02 | 71.33 - 72.40 | 0.7226 times | Mon 01 December 2025 | 71.97 (-0.54%) | 71.70 | 71.22 - 72.72 | 1.191 times | Fri 28 November 2025 | 72.36 (-0.48%) | 72.50 | 72.25 - 72.82 | 0.3364 times | Wed 26 November 2025 | 72.71 (0.39%) | 72.34 | 72.08 - 73.12 | 1.0005 times | Tue 25 November 2025 | 72.43 (2.5%) | 70.77 | 70.77 - 73.17 | 1.1758 times | Mon 24 November 2025 | 70.66 (0.89%) | 70.21 | 69.72 - 71.05 | 1.2192 times | Fri 21 November 2025 | 70.04 (2.01%) | 68.86 | 68.81 - 70.45 | 1.018 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 67.78 and 68.81
| Weekly Target 1 | 67.52 |
| Weekly Target 2 | 68.03 |
| Weekly Target 3 | 68.553333333333 |
| Weekly Target 4 | 69.06 |
| Weekly Target 5 | 69.58 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.53 (-1.08%) | 69.08 | 68.05 - 69.08 | 0.2071 times | Fri 05 December 2025 | 69.28 (-4.26%) | 71.70 | 68.70 - 72.72 | 1.0413 times | Fri 28 November 2025 | 72.36 (3.31%) | 70.21 | 69.72 - 73.17 | 0.7432 times | Fri 21 November 2025 | 70.04 (-0.85%) | 70.54 | 68.46 - 70.90 | 0.8976 times | Fri 14 November 2025 | 70.64 (-2.38%) | 72.36 | 70.04 - 73.03 | 1.1604 times | Fri 07 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 72.54 | 0.9783 times | Fri 31 October 2025 | 71.19 (0%) | 70.14 | 69.83 - 71.46 | 0.3795 times | Fri 31 October 2025 | 71.19 (-4.03%) | 73.90 | 69.75 - 74.77 | 1.8206 times | Fri 24 October 2025 | 74.18 (4.39%) | 71.31 | 70.53 - 74.96 | 1.1383 times | Fri 17 October 2025 | 71.06 (2.26%) | 70.43 | 69.44 - 72.64 | 1.6338 times | Fri 10 October 2025 | 69.49 (-8.09%) | 75.89 | 69.41 - 75.94 | 1.3101 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 65.96 and 70.63
| Monthly Target 1 | 65.1 |
| Monthly Target 2 | 66.81 |
| Monthly Target 3 | 69.766666666667 |
| Monthly Target 4 | 71.48 |
| Monthly Target 5 | 74.44 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.53 (-5.29%) | 71.70 | 68.05 - 72.72 | 0.2396 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.7255 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.341 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.6176 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.9627 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 1.0464 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 1.1539 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 0.8612 times | Wed 30 April 2025 | 63.73 (-5.15%) | 67.47 | 54.22 - 67.95 | 1.1165 times | Mon 31 March 2025 | 67.19 (-5.27%) | 70.78 | 63.72 - 71.74 | 0.9355 times | Fri 28 February 2025 | 70.93 (-3.02%) | 71.10 | 68.06 - 73.88 | 0.6944 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 70.25 |
| 12 day DMA | 70.84 |
| 20 day DMA | 70.74 |
| 35 day DMA | 71.2 |
| 50 day DMA | 71.7 |
| 100 day DMA | 71.28 |
| 150 day DMA | 70.4 |
| 200 day DMA | 69.21 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.9 | 70.59 | 71.24 |
| 12 day EMA | 70.54 | 70.9 | 71.19 |
| 20 day EMA | 70.8 | 71.04 | 71.22 |
| 35 day EMA | 71.36 | 71.53 | 71.66 |
| 50 day EMA | 71.86 | 72 | 72.11 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.25 | 70.94 | 71.56 |
| 12 day SMA | 70.84 | 70.91 | 70.9 |
| 20 day SMA | 70.74 | 70.93 | 70.97 |
| 35 day SMA | 71.2 | 71.27 | 71.3 |
| 50 day SMA | 71.7 | 71.83 | 71.95 |
| 100 day SMA | 71.28 | 71.28 | 71.29 |
| 150 day SMA | 70.4 | 70.37 | 70.34 |
| 200 day SMA | 69.21 | 69.22 | 69.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.