Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 65.93 and 67.41
| Daily Target 1 | 65.67 |
| Daily Target 2 | 66.18 |
| Daily Target 3 | 67.15 |
| Daily Target 4 | 67.66 |
| Daily Target 5 | 68.63 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 66.69 (-2.57%) | 67.85 | 66.64 - 68.12 | 1.2898 times | Fri 14 August 2026 | 68.45 (-1.06%) | 68.68 | 67.97 - 69.95 | 0.8677 times | Thu 13 August 2026 | 69.18 (1.81%) | 68.23 | 68.13 - 69.42 | 1.0008 times | Wed 12 August 2026 | 67.95 (0.68%) | 67.85 | 66.94 - 68.26 | 0.8136 times | Tue 11 August 2026 | 67.49 (-0.6%) | 68.56 | 67.35 - 68.60 | 1.2734 times | Mon 10 August 2026 | 67.90 (-2.6%) | 69.23 | 67.28 - 69.41 | 1.1233 times | Fri 07 August 2026 | 69.71 (1.31%) | 69.39 | 68.72 - 70.04 | 0.8415 times | Thu 06 August 2026 | 68.81 (-1.71%) | 70.76 | 68.54 - 71.28 | 0.7772 times | Wed 05 August 2026 | 70.01 (-0.93%) | 70.52 | 69.48 - 70.76 | 0.9193 times | Tue 04 August 2026 | 70.67 (0.37%) | 70.14 | 69.21 - 70.84 | 1.0935 times | Mon 03 August 2026 | 70.41 (0.41%) | 70.85 | 70.12 - 71.14 | 1.6742 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 65.93 and 67.41
| Weekly Target 1 | 65.67 |
| Weekly Target 2 | 66.18 |
| Weekly Target 3 | 67.15 |
| Weekly Target 4 | 67.66 |
| Weekly Target 5 | 68.63 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 66.69 (-2.57%) | 67.85 | 66.64 - 68.12 | 0.2507 times | Fri 14 August 2026 | 68.45 (-1.81%) | 69.23 | 66.94 - 69.95 | 0.9873 times | Fri 07 August 2026 | 69.71 (-0.58%) | 70.85 | 68.54 - 71.28 | 1.0314 times | Fri 31 July 2026 | 70.12 (1.46%) | 69.44 | 68.38 - 74.94 | 2.0729 times | Fri 24 July 2026 | 69.11 (0%) | 68.37 | 68.22 - 69.50 | 0.233 times | Fri 24 July 2026 | 69.11 (-1.06%) | 69.87 | 67.21 - 69.87 | 1.2715 times | Fri 17 July 2026 | 69.85 (4.55%) | 67.21 | 66.75 - 71.41 | 1.0432 times | Fri 10 July 2026 | 66.81 (-3.62%) | 69.54 | 66.31 - 70.55 | 0.7155 times | Thu 02 July 2026 | 69.32 (2.85%) | 66.89 | 65.55 - 69.40 | 0.9261 times | Fri 26 June 2026 | 67.40 (4.17%) | 65.01 | 63.40 - 67.48 | 1.4683 times | Thu 18 June 2026 | 64.70 (-2.38%) | 66.62 | 62.96 - 67.20 | 1.3075 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 64.35 and 68.99
| Monthly Target 1 | 63.56 |
| Monthly Target 2 | 65.13 |
| Monthly Target 3 | 68.203333333333 |
| Monthly Target 4 | 69.77 |
| Monthly Target 5 | 72.84 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 66.69 (-4.89%) | 70.85 | 66.64 - 71.28 | 0.351 times | Fri 31 July 2026 | 70.12 (5.75%) | 66.05 | 65.86 - 74.94 | 0.9001 times | Tue 30 June 2026 | 66.31 (10.5%) | 59.60 | 58.82 - 67.48 | 0.9182 times | Fri 29 May 2026 | 60.01 (2.65%) | 59.05 | 57.24 - 61.39 | 0.8464 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.143 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.3707 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.9669 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.0583 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7751 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6703 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.1984 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 67.95 |
| 12 day DMA | 68.95 |
| 20 day DMA | 69.23 |
| 35 day DMA | 68.79 |
| 50 day DMA | 67.79 |
| 100 day DMA | 62.67 |
| 150 day DMA | 61.69 |
| 200 day DMA | 63.72 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.95 | 68.58 | 68.65 |
| 12 day EMA | 68.6 | 68.95 | 69.04 |
| 20 day EMA | 68.7 | 68.91 | 68.96 |
| 35 day EMA | 68.09 | 68.17 | 68.15 |
| 50 day EMA | 67.26 | 67.28 | 67.23 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.95 | 68.19 | 68.45 |
| 12 day SMA | 68.95 | 69.36 | 69.74 |
| 20 day SMA | 69.23 | 69.31 | 69.29 |
| 35 day SMA | 68.79 | 68.8 | 68.77 |
| 50 day SMA | 67.79 | 67.71 | 67.58 |
| 100 day SMA | 62.67 | 62.54 | 62.38 |
| 150 day SMA | 61.69 | 61.68 | 61.67 |
| 200 day SMA | 63.72 | 63.74 | 63.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.