Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 51.01 and 52.86
| Daily Target 1 | 50.65 |
| Daily Target 2 | 51.37 |
| Daily Target 3 | 52.503333333333 |
| Daily Target 4 | 53.22 |
| Daily Target 5 | 54.35 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.08 (-2.45%) | 53.64 | 51.79 - 53.64 | 0.5458 times | Thu 19 March 2026 | 53.39 (-0.19%) | 52.51 | 52.38 - 53.75 | 0.3602 times | Tue 17 March 2026 | 53.49 (2.29%) | 52.69 | 52.69 - 53.70 | 0.685 times | Mon 16 March 2026 | 52.29 (0.54%) | 52.84 | 51.85 - 53.06 | 1.038 times | Fri 13 March 2026 | 52.01 (-1.37%) | 52.21 | 51.94 - 54.28 | 0.8283 times | Thu 12 March 2026 | 52.73 (1.11%) | 51.45 | 50.78 - 52.80 | 1.4751 times | Wed 11 March 2026 | 52.15 (-2.41%) | 53.27 | 51.43 - 53.27 | 0.7609 times | Tue 10 March 2026 | 53.44 (1.83%) | 52.03 | 51.66 - 53.59 | 1.5108 times | Mon 09 March 2026 | 52.48 (-0.87%) | 52.41 | 49.72 - 52.76 | 1.6858 times | Fri 06 March 2026 | 52.94 (-4.56%) | 54.76 | 52.82 - 55.00 | 1.1101 times | Thu 05 March 2026 | 55.47 (-1.58%) | 55.80 | 55.04 - 56.32 | 1.1386 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 50.96 and 52.92
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 52.54 |
| Weekly Target 4 | 53.29 |
| Weekly Target 5 | 54.5 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.08 (0.13%) | 52.84 | 51.79 - 53.75 | 0.4686 times | Fri 13 March 2026 | 52.01 (-1.76%) | 52.41 | 49.72 - 54.28 | 1.1159 times | Fri 06 March 2026 | 52.94 (-8.06%) | 56.99 | 52.82 - 57.27 | 1.16 times | Fri 27 February 2026 | 57.58 (-5.42%) | 60.92 | 57.45 - 61.66 | 2.2649 times | Fri 20 February 2026 | 60.88 (-0.99%) | 60.90 | 59.94 - 62.68 | 0.7929 times | Fri 13 February 2026 | 61.49 (0%) | 59.41 | 59.41 - 61.99 | 0.2003 times | Fri 13 February 2026 | 61.49 (-4.99%) | 64.35 | 57.59 - 66.77 | 1.3826 times | Fri 06 February 2026 | 64.72 (0.08%) | 64.80 | 62.42 - 65.06 | 0.9944 times | Fri 30 January 2026 | 64.67 (-1.25%) | 65.34 | 62.75 - 66.30 | 1.1218 times | Fri 23 January 2026 | 65.49 (-3.62%) | 66.79 | 64.69 - 67.51 | 0.4986 times | Fri 16 January 2026 | 67.95 (-0.04%) | 67.73 | 65.16 - 68.02 | 0.6873 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 47.13 and 54.68
| Monthly Target 1 | 45.47 |
| Monthly Target 2 | 48.78 |
| Monthly Target 3 | 53.023333333333 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 60.57 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.08 (-9.55%) | 56.99 | 49.72 - 57.27 | 0.8789 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.8046 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 0.971 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7112 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.615 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.0996 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.3263 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.7893 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.858 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 0.9461 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 0.7061 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 53.24 |
| 20 day DMA | 55.47 |
| 35 day DMA | 58.6 |
| 50 day DMA | 60.84 |
| 100 day DMA | 65.54 |
| 150 day DMA | 68.07 |
| 200 day DMA | 68.31 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 53.08 | 52.92 |
| 12 day EMA | 53.76 | 54.06 | 54.18 |
| 20 day EMA | 55.28 | 55.62 | 55.85 |
| 35 day EMA | 57.87 | 58.21 | 58.49 |
| 50 day EMA | 60.55 | 60.9 | 61.21 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.78 | 52.53 |
| 12 day SMA | 53.24 | 53.5 | 53.74 |
| 20 day SMA | 55.47 | 55.98 | 56.38 |
| 35 day SMA | 58.6 | 58.97 | 59.27 |
| 50 day SMA | 60.84 | 61.12 | 61.42 |
| 100 day SMA | 65.54 | 65.76 | 65.96 |
| 150 day SMA | 68.07 | 68.16 | 68.24 |
| 200 day SMA | 68.31 | 68.39 | 68.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.