Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 65.47 and 66.78
| Daily Target 1 | 65.19 |
| Daily Target 2 | 65.74 |
| Daily Target 3 | 66.503333333333 |
| Daily Target 4 | 67.05 |
| Daily Target 5 | 67.81 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.28 (0.08%) | 66.30 | 65.96 - 67.27 | 0.9389 times | Thu 11 June 2026 | 66.23 (1.15%) | 66.08 | 64.99 - 66.76 | 0.9128 times | Wed 10 June 2026 | 65.48 (-1.7%) | 66.38 | 65.44 - 67.44 | 0.8615 times | Tue 09 June 2026 | 66.61 (3.22%) | 65.42 | 65.05 - 67.25 | 1.7279 times | Mon 08 June 2026 | 64.53 (3.53%) | 62.69 | 62.23 - 64.90 | 1.5971 times | Fri 05 June 2026 | 62.33 (0.45%) | 61.40 | 61.40 - 62.44 | 0.8627 times | Thu 04 June 2026 | 62.05 (1.89%) | 61.44 | 61.20 - 62.40 | 0.8763 times | Wed 03 June 2026 | 60.90 (-0.51%) | 60.72 | 60.31 - 61.49 | 0.6734 times | Tue 02 June 2026 | 61.21 (3.52%) | 58.99 | 58.82 - 61.26 | 0.8657 times | Mon 01 June 2026 | 59.13 (-1.47%) | 59.60 | 59.04 - 60.17 | 0.6837 times | Fri 29 May 2026 | 60.01 (-1.02%) | 60.42 | 59.92 - 61.05 | 1.3255 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 64.26 and 69.47
| Weekly Target 1 | 60.11 |
| Weekly Target 2 | 63.19 |
| Weekly Target 3 | 65.316666666667 |
| Weekly Target 4 | 68.4 |
| Weekly Target 5 | 70.53 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.28 (6.34%) | 62.69 | 62.23 - 67.44 | 1.2499 times | Fri 05 June 2026 | 62.33 (3.87%) | 59.60 | 58.82 - 62.44 | 0.8201 times | Fri 29 May 2026 | 60.01 (-0.46%) | 60.72 | 59.92 - 61.39 | 0.6694 times | Fri 22 May 2026 | 60.29 (3.06%) | 58.65 | 58.31 - 60.43 | 0.8693 times | Fri 15 May 2026 | 58.50 (-1.56%) | 59.55 | 57.24 - 60.67 | 0.8904 times | Fri 08 May 2026 | 59.43 (-0.69%) | 59.14 | 59.14 - 60.64 | 0.8055 times | Wed 06 May 2026 | 59.84 (0.79%) | 58.94 | 57.91 - 60.58 | 0.6812 times | Fri 01 May 2026 | 59.37 (2.84%) | 57.76 | 56.90 - 59.42 | 1.5032 times | Fri 24 April 2026 | 57.73 (-0.55%) | 57.60 | 56.35 - 59.88 | 1.1252 times | Fri 17 April 2026 | 58.05 (9.53%) | 52.78 | 52.36 - 58.40 | 1.386 times | Fri 10 April 2026 | 53.00 (2.36%) | 51.85 | 50.90 - 53.62 | 1.302 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 62.55 and 71.17
| Monthly Target 1 | 55.56 |
| Monthly Target 2 | 60.92 |
| Monthly Target 3 | 64.18 |
| Monthly Target 4 | 69.54 |
| Monthly Target 5 | 72.8 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.28 (10.45%) | 59.60 | 58.82 - 67.44 | 0.3858 times | Fri 29 May 2026 | 60.01 (2.65%) | 59.05 | 57.24 - 61.39 | 0.7768 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.0491 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.2581 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.8053 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 0.9713 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7115 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6152 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.1 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.3268 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.7896 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 65.83 |
| 12 day DMA | 62.95 |
| 20 day DMA | 61.71 |
| 35 day DMA | 60.51 |
| 50 day DMA | 58.97 |
| 100 day DMA | 58.59 |
| 150 day DMA | 62.21 |
| 200 day DMA | 65.06 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.43 | 65.01 | 64.4 |
| 12 day EMA | 63.67 | 63.2 | 62.65 |
| 20 day EMA | 62.35 | 61.94 | 61.49 |
| 35 day EMA | 60.54 | 60.2 | 59.84 |
| 50 day EMA | 59.05 | 58.75 | 58.45 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.83 | 65.04 | 64.2 |
| 12 day SMA | 62.95 | 62.49 | 62.02 |
| 20 day SMA | 61.71 | 61.34 | 60.95 |
| 35 day SMA | 60.51 | 60.26 | 60 |
| 50 day SMA | 58.97 | 58.68 | 58.38 |
| 100 day SMA | 58.59 | 58.59 | 58.58 |
| 150 day SMA | 62.21 | 62.23 | 62.26 |
| 200 day SMA | 65.06 | 65.09 | 65.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.