login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BylineBancorp

Strong Daily Stock price targets for BylineBancorp BY are 33.01 and 33.36

Daily Target 1	32.72
Daily Target 2	32.95
Daily Target 3	33.073333333333
Daily Target 4	33.3
Daily Target 5	33.42

Daily price and volume Byline Bancorp

Date	Closing	Open	Range	Volume
Fri 22 May 2026	33.17 (0.42%)	32.98	32.85 - 33.20	0.9467 times
Thu 21 May 2026	33.03 (0.67%)	32.63	32.45 - 33.05	0.9523 times
Wed 20 May 2026	32.81 (1.58%)	32.33	32.22 - 33.00	0.9523 times
Tue 19 May 2026	32.30 (-0.15%)	32.29	32.09 - 32.52	1.0487 times
Mon 18 May 2026	32.35 (1.47%)	31.99	31.92 - 32.61	0.979 times
Fri 15 May 2026	31.88 (-2.12%)	32.53	31.86 - 32.61	1.1694 times
Thu 14 May 2026	32.57 (0.74%)	32.48	32.42 - 32.88	0.7069 times
Wed 13 May 2026	32.33 (-1.07%)	32.52	32.14 - 32.76	1.1281 times
Tue 12 May 2026	32.68 (0.25%)	32.61	32.02 - 32.71	0.8356 times
Mon 11 May 2026	32.60 (-1.69%)	33.26	32.40 - 33.26	1.2811 times
Fri 08 May 2026	33.16 (-0.6%)	33.34	32.90 - 33.37	1.306 times

Daily chart BylineBancorp

Weekly price and charts BylineBancorp

Strong weekly Stock price targets for BylineBancorp BY are 32.55 and 33.83

Weekly Target 1	31.48
Weekly Target 2	32.33
Weekly Target 3	32.763333333333
Weekly Target 4	33.61
Weekly Target 5	34.04

Weekly price and volumes for Byline Bancorp

Date	Closing	Open	Range	Volume
Fri 22 May 2026	33.17 (4.05%)	31.99	31.92 - 33.20	0.8698 times
Fri 15 May 2026	31.88 (-3.86%)	33.26	31.86 - 33.26	0.913 times
Fri 08 May 2026	33.16 (-0.18%)	33.24	32.90 - 33.62	0.6799 times
Wed 06 May 2026	33.22 (2.03%)	32.41	31.78 - 33.45	1.4632 times
Fri 01 May 2026	32.56 (-1.42%)	33.24	32.06 - 33.69	2.1204 times
Fri 24 April 2026	33.03 (-2.05%)	33.60	31.88 - 33.94	0.9371 times
Fri 17 April 2026	33.72 (1.72%)	32.98	32.84 - 34.33	0.8255 times
Fri 10 April 2026	33.15 (3.89%)	31.89	31.78 - 33.62	0.8884 times
Thu 02 April 2026	31.91 (3.57%)	30.99	30.82 - 32.33	0.6859 times
Fri 27 March 2026	30.81 (1.72%)	30.84	30.71 - 31.65	0.6167 times
Fri 20 March 2026	30.29 (-0.69%)	30.82	29.75 - 30.90	0.619 times

weekly chart BylineBancorp

Monthly price and charts BylineBancorp

Strong monthly Stock price targets for BylineBancorp BY are 32.48 and 34.32

Monthly Target 1	31.02
Monthly Target 2	32.09
Monthly Target 3	32.856666666667
Monthly Target 4	33.93
Monthly Target 5	34.7

Monthly price and volumes Byline Bancorp

Date	Closing	Open	Range	Volume
Fri 22 May 2026	33.17 (3.17%)	32.35	31.78 - 33.62	1.1694 times
Thu 30 April 2026	32.15 (1.84%)	31.73	31.40 - 34.33	0.9823 times
Tue 31 March 2026	31.57 (1.19%)	30.73	29.72 - 32.17	0.7729 times
Fri 27 February 2026	31.20 (-2.29%)	31.91	31.00 - 33.89	0.8256 times
Fri 30 January 2026	31.93 (9.54%)	29.05	28.75 - 32.30	1.1035 times
Wed 31 December 2025	29.15 (4.41%)	27.82	27.82 - 31.24	1.0686 times
Fri 28 November 2025	27.92 (4.41%)	26.55	26.42 - 28.45	0.824 times
Fri 31 October 2025	26.74 (-3.57%)	27.51	25.57 - 28.40	1.0182 times
Tue 30 September 2025	27.73 (-4.08%)	28.58	27.42 - 29.75	1.2631 times
Fri 29 August 2025	28.91 (9.92%)	26.14	25.38 - 29.49	0.9724 times
Thu 31 July 2025	26.30 (-1.61%)	26.61	26.23 - 28.65	1.2444 times

monthly chart BylineBancorp

Indicator Analysis of BylineBancorp

Please login to view indicator analysis. or View indicator analysis of BylineBancorp BY on MunafaSutra.com for free

DMA SMA EMA moving averages of Byline Bancorp BY

DMA (daily moving average) of Byline Bancorp BY

DMA period	DMA value
5 day DMA	32.73
12 day DMA	32.69
20 day DMA	32.7
35 day DMA	32.9
50 day DMA	32.35
100 day DMA	31.93
150 day DMA	30.73
200 day DMA	30.06

EMA (exponential moving average) of Byline Bancorp BY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.84	32.68	32.5
12 day EMA	32.73	32.65	32.58
20 day EMA	32.71	32.66	32.62
35 day EMA	32.46	32.42	32.38
50 day EMA	32.27	32.23	32.2

SMA (simple moving average) of Byline Bancorp BY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.73	32.47	32.38
12 day SMA	32.69	32.69	32.71
20 day SMA	32.7	32.69	32.69
35 day SMA	32.9	32.87	32.84
50 day SMA	32.35	32.29	32.25
100 day SMA	31.93	31.9	31.86
150 day SMA	30.73	30.68	30.63
200 day SMA	30.06	30.02	29.99

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme