BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BylineBancorp

Strong Daily Stock price targets for BylineBancorp BY are 29.51 and 30.54

Daily Target 129.24
Daily Target 229.77
Daily Target 330.273333333333
Daily Target 430.8
Daily Target 531.3

Daily price and volume Byline Bancorp

Date Closing Open Range Volume
Fri 20 March 2026 30.29 (-0.36%) 30.48 29.75 - 30.78 1.3259 times
Thu 19 March 2026 30.40 (0.3%) 29.95 29.81 - 30.60 0.3087 times
Tue 17 March 2026 30.31 (-0.79%) 30.89 30.29 - 30.89 0.9295 times
Mon 16 March 2026 30.55 (0.16%) 30.82 30.55 - 30.90 1.0438 times
Fri 13 March 2026 30.50 (0.03%) 30.72 30.25 - 30.89 1.0149 times
Thu 12 March 2026 30.49 (-0.39%) 30.00 29.93 - 30.62 0.7168 times
Wed 11 March 2026 30.61 (-1.07%) 30.65 30.35 - 30.98 0.8765 times
Tue 10 March 2026 30.94 (-0.03%) 30.83 30.66 - 31.68 1.8266 times
Mon 09 March 2026 30.95 (0.42%) 30.35 29.72 - 31.06 1.1056 times
Fri 06 March 2026 30.82 (-1.72%) 30.52 30.24 - 30.90 0.8517 times
Thu 05 March 2026 31.36 (-1.75%) 31.64 31.09 - 31.74 0.8211 times

Daily chart BylineBancorp

Weekly price and charts BylineBancorp

Strong weekly Stock price targets for BylineBancorp BY are 29.45 and 30.6

Weekly Target 129.16
Weekly Target 229.73
Weekly Target 330.313333333333
Weekly Target 430.88
Weekly Target 531.46

Weekly price and volumes for Byline Bancorp

Date Closing Open Range Volume
Fri 20 March 2026 30.29 (-0.69%) 30.82 29.75 - 30.90 0.7526 times
Fri 13 March 2026 30.50 (-1.04%) 30.35 29.72 - 31.68 1.1557 times
Fri 06 March 2026 30.82 (-1.22%) 30.73 30.24 - 32.17 0.9071 times
Fri 27 February 2026 31.20 (-5.83%) 33.25 31.00 - 33.44 1.1437 times
Fri 20 February 2026 33.13 (0.76%) 33.08 32.42 - 33.60 0.7948 times
Fri 13 February 2026 32.88 (0%) 32.55 32.30 - 33.08 0.1739 times
Fri 13 February 2026 32.88 (-1.88%) 33.49 32.00 - 33.73 0.8984 times
Fri 06 February 2026 33.51 (4.95%) 31.91 31.88 - 33.89 1.2157 times
Fri 30 January 2026 31.93 (3.17%) 30.86 30.56 - 32.30 1.6305 times
Fri 23 January 2026 30.95 (0.81%) 30.36 30.07 - 32.14 1.3277 times
Fri 16 January 2026 30.70 (3.09%) 29.49 29.34 - 31.15 1.2313 times

weekly chart BylineBancorp

Monthly price and charts BylineBancorp

Strong monthly Stock price targets for BylineBancorp BY are 28.78 and 31.23

Monthly Target 128.28
Monthly Target 229.28
Monthly Target 330.726666666667
Monthly Target 431.73
Monthly Target 533.18

Monthly price and volumes Byline Bancorp

Date Closing Open Range Volume
Fri 20 March 2026 30.29 (-2.92%) 30.73 29.72 - 32.17 0.5237 times
Fri 27 February 2026 31.20 (-2.29%) 31.91 31.00 - 33.89 0.7862 times
Fri 30 January 2026 31.93 (9.54%) 29.05 28.75 - 32.30 1.0509 times
Wed 31 December 2025 29.15 (4.41%) 27.82 27.82 - 31.24 1.0176 times
Fri 28 November 2025 27.92 (4.41%) 26.55 26.42 - 28.45 0.7847 times
Fri 31 October 2025 26.74 (-3.57%) 27.51 25.57 - 28.40 0.9697 times
Tue 30 September 2025 27.73 (-4.08%) 28.58 27.42 - 29.75 1.2029 times
Fri 29 August 2025 28.91 (9.92%) 26.14 25.38 - 29.49 0.926 times
Thu 31 July 2025 26.30 (-1.61%) 26.61 26.23 - 28.65 1.1851 times
Mon 30 June 2025 26.73 (3.32%) 25.76 24.75 - 27.02 1.5531 times
Fri 30 May 2025 25.87 (1.29%) 25.52 25.34 - 27.52 0.6419 times

monthly chart BylineBancorp

DMA SMA EMA moving averages of Byline Bancorp BY

DMA (daily moving average) of Byline Bancorp BY

DMA period DMA value
5 day DMA 30.41
12 day DMA 30.76
20 day DMA 31.28
35 day DMA 31.98
50 day DMA 31.62
100 day DMA 30.08
150 day DMA 29.41
200 day DMA 28.75

EMA (exponential moving average) of Byline Bancorp BY

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4230.4930.54
12 day EMA30.7830.8730.95
20 day EMA31.131.1831.26
35 day EMA31.1731.2231.27
50 day EMA31.3231.3631.4

SMA (simple moving average) of Byline Bancorp BY

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4130.4530.49
12 day SMA30.7630.8830.99
20 day SMA31.2831.4131.54
35 day SMA31.9832.0332.04
50 day SMA31.6231.631.59
100 day SMA30.0830.0630.03
150 day SMA29.4129.3929.37
200 day SMA28.7528.7328.71
Back to top | Use Dark Theme