Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 77.71 and 78.91
| Daily Target 1 | 76.81 |
| Daily Target 2 | 77.41 |
| Daily Target 3 | 78.006666666667 |
| Daily Target 4 | 78.61 |
| Daily Target 5 | 79.21 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.02 (0.3%) | 77.50 | 77.40 - 78.60 | 0.8596 times | Thu 03 September 2026 | 77.79 (1.42%) | 77.23 | 76.36 - 78.31 | 1.0227 times | Wed 02 September 2026 | 76.70 (0.41%) | 76.70 | 76.54 - 78.30 | 1.0482 times | Tue 01 September 2026 | 76.39 (-1.55%) | 77.53 | 76.24 - 78.07 | 1.2344 times | Mon 31 August 2026 | 77.59 (-2.37%) | 79.05 | 77.55 - 79.48 | 1.4742 times | Fri 28 August 2026 | 79.47 (-0.19%) | 80.33 | 79.32 - 80.82 | 0.9513 times | Thu 27 August 2026 | 79.62 (-1.25%) | 80.18 | 79.28 - 80.71 | 1.1397 times | Wed 26 August 2026 | 80.63 (-0.59%) | 81.12 | 80.25 - 81.59 | 0.7634 times | Tue 25 August 2026 | 81.11 (0.14%) | 81.51 | 80.57 - 81.52 | 0.8336 times | Mon 24 August 2026 | 81.00 (0.27%) | 81.05 | 80.95 - 81.84 | 0.6728 times | Fri 21 August 2026 | 80.78 (-0.21%) | 81.21 | 80.57 - 81.59 | 1.0265 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 75.51 and 78.75
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 76.35 |
| Weekly Target 3 | 77.913333333333 |
| Weekly Target 4 | 79.59 |
| Weekly Target 5 | 81.15 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.02 (-1.82%) | 79.05 | 76.24 - 79.48 | 1.1073 times | Fri 28 August 2026 | 79.47 (-1.62%) | 81.05 | 79.28 - 81.84 | 0.8563 times | Fri 21 August 2026 | 80.78 (-3.98%) | 83.66 | 80.07 - 83.99 | 1.0169 times | Fri 14 August 2026 | 84.13 (0.85%) | 82.87 | 81.21 - 84.26 | 0.9352 times | Fri 07 August 2026 | 83.42 (-1.93%) | 85.12 | 83.23 - 88.11 | 0.9879 times | Fri 31 July 2026 | 85.06 (-2.27%) | 87.89 | 84.46 - 91.41 | 1.2673 times | Fri 24 July 2026 | 87.04 (0%) | 85.36 | 85.20 - 89.46 | 0.4976 times | Fri 24 July 2026 | 87.04 (-0.78%) | 88.11 | 85.03 - 89.46 | 1.6687 times | Fri 17 July 2026 | 87.72 (1.78%) | 86.58 | 84.96 - 90.52 | 0.9537 times | Fri 10 July 2026 | 86.19 (-1.95%) | 88.33 | 85.09 - 89.45 | 0.7091 times | Thu 02 July 2026 | 87.90 (-2.01%) | 90.00 | 85.96 - 91.00 | 0.8188 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 77.13 and 79.49
| Monthly Target 1 | 75.26 |
| Monthly Target 2 | 76.64 |
| Monthly Target 3 | 77.62 |
| Monthly Target 4 | 79 |
| Monthly Target 5 | 79.98 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.02 (0.55%) | 77.53 | 76.24 - 78.60 | 0.1875 times | Mon 31 August 2026 | 77.59 (-8.78%) | 85.12 | 77.55 - 88.11 | 0.9368 times | Fri 31 July 2026 | 85.06 (-3.7%) | 88.29 | 84.46 - 91.41 | 1.2678 times | Tue 30 June 2026 | 88.33 (6.83%) | 82.47 | 82.27 - 91.00 | 1.2795 times | Fri 29 May 2026 | 82.68 (-4.91%) | 86.62 | 77.32 - 86.80 | 1.1462 times | Thu 30 April 2026 | 86.95 (5.8%) | 82.33 | 80.10 - 89.42 | 1.101 times | Tue 31 March 2026 | 82.18 (-1.26%) | 81.26 | 76.86 - 86.00 | 1.0779 times | Fri 27 February 2026 | 83.23 (-1.55%) | 84.59 | 81.28 - 88.09 | 1.1572 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.8547 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.9913 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.8386 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 77.3 |
| 12 day DMA | 79.17 |
| 20 day DMA | 80.61 |
| 35 day DMA | 83.23 |
| 50 day DMA | 84.6 |
| 100 day DMA | 84.72 |
| 150 day DMA | 84.28 |
| 200 day DMA | 84.36 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.87 | 77.8 | 77.81 |
| 12 day EMA | 79.11 | 79.31 | 79.59 |
| 20 day EMA | 80.42 | 80.67 | 80.97 |
| 35 day EMA | 82.29 | 82.54 | 82.82 |
| 50 day EMA | 84.12 | 84.37 | 84.64 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.3 | 77.59 | 77.95 |
| 12 day SMA | 79.17 | 79.56 | 79.95 |
| 20 day SMA | 80.61 | 80.88 | 81.2 |
| 35 day SMA | 83.23 | 83.52 | 83.81 |
| 50 day SMA | 84.6 | 84.83 | 85.05 |
| 100 day SMA | 84.72 | 84.79 | 84.87 |
| 150 day SMA | 84.28 | 84.31 | 84.36 |
| 200 day SMA | 84.36 | 84.36 | 84.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.