Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 80.11 and 83.96
| Daily Target 1 | 79.42 |
| Daily Target 2 | 80.79 |
| Daily Target 3 | 83.266666666667 |
| Daily Target 4 | 84.64 |
| Daily Target 5 | 87.12 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.17 (-1.49%) | 84.40 | 81.89 - 85.74 | 0.706 times | Wed 11 February 2026 | 83.41 (-1.21%) | 84.35 | 83.34 - 86.18 | 0.9165 times | Tue 10 February 2026 | 84.43 (1.96%) | 83.01 | 82.40 - 84.65 | 1.0784 times | Mon 09 February 2026 | 82.81 (-0.52%) | 82.82 | 82.10 - 83.89 | 1.0205 times | Fri 06 February 2026 | 83.24 (-0.48%) | 81.28 | 81.28 - 84.76 | 1.832 times | Thu 05 February 2026 | 83.64 (-1.34%) | 84.12 | 83.33 - 84.94 | 1.1368 times | Wed 04 February 2026 | 84.78 (2.14%) | 83.77 | 83.33 - 86.77 | 0.794 times | Tue 03 February 2026 | 83.00 (-1.86%) | 83.80 | 82.54 - 84.53 | 0.893 times | Mon 02 February 2026 | 84.57 (0.04%) | 84.59 | 84.33 - 85.42 | 0.7394 times | Fri 30 January 2026 | 84.54 (0.43%) | 83.95 | 83.42 - 84.81 | 0.8834 times | Thu 29 January 2026 | 84.18 (0.81%) | 84.01 | 82.71 - 84.19 | 0.65 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 79.89 and 84.18
| Weekly Target 1 | 79.12 |
| Weekly Target 2 | 80.65 |
| Weekly Target 3 | 83.413333333333 |
| Weekly Target 4 | 84.94 |
| Weekly Target 5 | 87.7 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.17 (-1.29%) | 82.82 | 81.89 - 86.18 | 1.2011 times | Fri 06 February 2026 | 83.24 (-1.54%) | 84.59 | 81.28 - 86.77 | 1.7414 times | Fri 30 January 2026 | 84.54 (0.77%) | 83.87 | 82.01 - 84.81 | 1.1845 times | Fri 23 January 2026 | 83.89 (-5.37%) | 87.47 | 83.58 - 87.85 | 0.7993 times | Fri 16 January 2026 | 88.65 (0.83%) | 87.01 | 86.50 - 89.96 | 1.0497 times | Fri 09 January 2026 | 87.92 (2.01%) | 86.00 | 85.63 - 89.50 | 0.9763 times | Fri 02 January 2026 | 86.19 (0.07%) | 86.53 | 84.27 - 86.65 | 0.4036 times | Mon 29 December 2025 | 86.13 (-0.54%) | 86.53 | 85.62 - 86.65 | 0.135 times | Fri 26 December 2025 | 86.60 (0.27%) | 85.93 | 84.80 - 87.47 | 0.5994 times | Fri 19 December 2025 | 86.37 (1.49%) | 85.13 | 84.15 - 86.87 | 1.9096 times | Fri 12 December 2025 | 85.10 (5.22%) | 80.82 | 79.41 - 85.70 | 1.0316 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 78.98 and 84.47
| Monthly Target 1 | 77.92 |
| Monthly Target 2 | 80.04 |
| Monthly Target 3 | 83.406666666667 |
| Monthly Target 4 | 85.53 |
| Monthly Target 5 | 88.9 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.17 (-2.8%) | 84.59 | 81.28 - 86.77 | 0.58 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.8181 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.9488 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.8026 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.1108 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 0.906 times | Fri 29 August 2025 | 85.86 (1.13%) | 84.00 | 80.90 - 87.83 | 1.1283 times | Thu 31 July 2025 | 84.90 (8.53%) | 78.23 | 78.10 - 87.76 | 1.7676 times | Mon 30 June 2025 | 78.23 (4.35%) | 74.60 | 72.71 - 79.04 | 0.993 times | Fri 30 May 2025 | 74.97 (8.43%) | 69.58 | 68.98 - 76.16 | 0.9447 times | Wed 30 April 2025 | 69.14 (5.03%) | 65.62 | 58.94 - 72.15 | 1.2566 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 83.21 |
| 12 day DMA | 83.69 |
| 20 day DMA | 84.4 |
| 35 day DMA | 85.46 |
| 50 day DMA | 84.86 |
| 100 day DMA | 83.47 |
| 150 day DMA | 83.69 |
| 200 day DMA | 81.32 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.15 | 83.64 | 83.76 |
| 12 day EMA | 83.7 | 83.98 | 84.08 |
| 20 day EMA | 84.16 | 84.37 | 84.47 |
| 35 day EMA | 84.27 | 84.39 | 84.45 |
| 50 day EMA | 84.5 | 84.6 | 84.65 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.21 | 83.51 | 83.78 |
| 12 day SMA | 83.69 | 83.69 | 83.7 |
| 20 day SMA | 84.4 | 84.67 | 84.9 |
| 35 day SMA | 85.46 | 85.59 | 85.68 |
| 50 day SMA | 84.86 | 84.86 | 84.86 |
| 100 day SMA | 83.47 | 83.47 | 83.47 |
| 150 day SMA | 83.69 | 83.68 | 83.67 |
| 200 day SMA | 81.32 | 81.23 | 81.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.