Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 71.64 and 73
| Daily Target 1 | 71.24 |
| Daily Target 2 | 72.04 |
| Daily Target 3 | 72.603333333333 |
| Daily Target 4 | 73.4 |
| Daily Target 5 | 73.96 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.83 (0.55%) | 73.15 | 71.81 - 73.17 | 0.8831 times | Thu 29 October 2026 | 72.43 (2.35%) | 71.49 | 70.93 - 72.86 | 0.7525 times | Wed 28 October 2026 | 70.77 (-1.54%) | 71.74 | 69.89 - 72.25 | 1.2295 times | Tue 27 October 2026 | 71.88 (-0.8%) | 72.05 | 71.17 - 72.51 | 0.7884 times | Mon 26 October 2026 | 72.46 (1.07%) | 71.69 | 71.50 - 73.36 | 0.8135 times | Fri 23 October 2026 | 71.69 (-0.8%) | 69.51 | 69.31 - 71.84 | 1.4799 times | Thu 22 October 2026 | 72.27 (2.35%) | 70.04 | 69.93 - 72.97 | 1.315 times | Wed 21 October 2026 | 70.61 (-1.41%) | 71.50 | 69.89 - 71.63 | 0.9186 times | Tue 20 October 2026 | 71.62 (0.93%) | 71.46 | 70.65 - 72.00 | 0.8989 times | Mon 19 October 2026 | 70.96 (1.31%) | 71.33 | 69.76 - 71.33 | 0.9207 times | Fri 16 October 2026 | 70.04 (-1.31%) | 71.50 | 69.17 - 71.50 | 0.8178 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 71.36 and 74.83
| Weekly Target 1 | 68.56 |
| Weekly Target 2 | 70.69 |
| Weekly Target 3 | 72.026666666667 |
| Weekly Target 4 | 74.16 |
| Weekly Target 5 | 75.5 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.83 (1.59%) | 71.69 | 69.89 - 73.36 | 1.0598 times | Fri 23 October 2026 | 71.69 (2.36%) | 71.33 | 69.31 - 72.97 | 1.3127 times | Fri 16 October 2026 | 70.04 (1.61%) | 68.88 | 68.30 - 71.88 | 0.9293 times | Fri 09 October 2026 | 68.93 (2.5%) | 67.14 | 66.99 - 71.29 | 1.1688 times | Fri 02 October 2026 | 67.25 (-5.59%) | 70.96 | 65.00 - 70.96 | 1.2417 times | Fri 25 September 2026 | 71.23 (-2.38%) | 73.32 | 69.90 - 74.50 | 0.9551 times | Fri 18 September 2026 | 72.97 (-5.23%) | 77.12 | 72.96 - 77.34 | 1.0646 times | Fri 11 September 2026 | 77.00 (-1.31%) | 77.62 | 74.80 - 78.03 | 0.7805 times | Fri 04 September 2026 | 78.02 (-1.82%) | 79.05 | 76.24 - 79.48 | 0.8389 times | Fri 28 August 2026 | 79.47 (-1.62%) | 81.05 | 79.28 - 81.84 | 0.6487 times | Fri 21 August 2026 | 80.78 (-3.98%) | 83.66 | 80.07 - 83.99 | 0.7705 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 68.92 and 77.28
| Monthly Target 1 | 62.04 |
| Monthly Target 2 | 67.43 |
| Monthly Target 3 | 70.396666666667 |
| Monthly Target 4 | 75.79 |
| Monthly Target 5 | 78.76 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.83 (9.4%) | 66.64 | 65.00 - 73.36 | 1.2968 times | Wed 30 September 2026 | 66.57 (-14.2%) | 77.53 | 66.55 - 78.60 | 1.0888 times | Mon 31 August 2026 | 77.59 (-8.78%) | 85.12 | 77.55 - 88.11 | 0.8087 times | Fri 31 July 2026 | 85.06 (-3.7%) | 88.29 | 84.46 - 91.41 | 1.0943 times | Tue 30 June 2026 | 88.33 (6.83%) | 82.47 | 82.27 - 91.00 | 1.1045 times | Fri 29 May 2026 | 82.68 (-4.91%) | 86.62 | 77.32 - 86.80 | 0.9894 times | Thu 30 April 2026 | 86.95 (5.8%) | 82.33 | 80.10 - 89.42 | 0.9504 times | Tue 31 March 2026 | 82.18 (-1.26%) | 81.26 | 76.86 - 86.00 | 0.9305 times | Fri 27 February 2026 | 83.23 (-1.55%) | 84.59 | 81.28 - 88.09 | 0.9989 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.7378 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.8557 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 72.07 |
| 12 day DMA | 71.54 |
| 20 day DMA | 70.8 |
| 35 day DMA | 71.08 |
| 50 day DMA | 73.24 |
| 100 day DMA | 79.78 |
| 150 day DMA | 81.37 |
| 200 day DMA | 81.8 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.13 | 71.78 | 71.45 |
| 12 day EMA | 71.57 | 71.34 | 71.14 |
| 20 day EMA | 71.46 | 71.32 | 71.2 |
| 35 day EMA | 72.69 | 72.68 | 72.69 |
| 50 day EMA | 73.91 | 73.95 | 74.01 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.07 | 71.85 | 71.81 |
| 12 day SMA | 71.54 | 71.28 | 71.12 |
| 20 day SMA | 70.8 | 70.52 | 70.2 |
| 35 day SMA | 71.08 | 71.19 | 71.31 |
| 50 day SMA | 73.24 | 73.4 | 73.61 |
| 100 day SMA | 79.78 | 79.92 | 80.07 |
| 150 day SMA | 81.37 | 81.43 | 81.48 |
| 200 day SMA | 81.8 | 81.88 | 81.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.