Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 26.13 and 27.49
| Daily Target 1 | 25.04 |
| Daily Target 2 | 25.86 |
| Daily Target 3 | 26.396666666667 |
| Daily Target 4 | 27.22 |
| Daily Target 5 | 27.76 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.69 (5.91%) | 25.57 | 25.57 - 26.93 | 0.5891 times | Mon 09 February 2026 | 25.20 (0.6%) | 25.08 | 24.75 - 25.51 | 0.4689 times | Fri 06 February 2026 | 25.05 (2%) | 24.50 | 24.50 - 25.50 | 0.6777 times | Thu 05 February 2026 | 24.56 (0.08%) | 24.51 | 24.19 - 24.96 | 0.7799 times | Wed 04 February 2026 | 24.54 (7.58%) | 23.21 | 22.71 - 24.63 | 1.0187 times | Tue 03 February 2026 | 22.81 (1.97%) | 21.99 | 21.98 - 23.95 | 0.931 times | Mon 02 February 2026 | 22.37 (3.71%) | 21.72 | 21.39 - 22.94 | 1.336 times | Fri 30 January 2026 | 21.57 (-10.9%) | 20.61 | 20.31 - 22.32 | 2.9388 times | Thu 29 January 2026 | 24.21 (2.67%) | 23.74 | 23.56 - 24.28 | 0.6214 times | Wed 28 January 2026 | 23.58 (1.2%) | 23.35 | 23.10 - 24.04 | 0.6385 times | Tue 27 January 2026 | 23.30 (-1.15%) | 23.35 | 23.10 - 23.56 | 0.4634 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 25.72 and 27.9
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 26.123333333333 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 28.3 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.69 (6.55%) | 25.08 | 24.75 - 26.93 | 0.4372 times | Fri 06 February 2026 | 25.05 (16.13%) | 21.72 | 21.39 - 25.50 | 1.9602 times | Fri 30 January 2026 | 21.57 (-8.6%) | 23.63 | 20.31 - 24.28 | 2.1005 times | Fri 23 January 2026 | 23.60 (-0.76%) | 23.08 | 22.73 - 24.73 | 0.8705 times | Fri 16 January 2026 | 23.78 (2.54%) | 22.95 | 22.87 - 24.55 | 0.8945 times | Fri 09 January 2026 | 23.19 (14.52%) | 20.11 | 20.05 - 23.28 | 1.0948 times | Fri 02 January 2026 | 20.25 (0.8%) | 20.24 | 19.94 - 20.48 | 0.6575 times | Mon 29 December 2025 | 20.09 (-0.94%) | 20.24 | 19.94 - 20.24 | 0.2125 times | Fri 26 December 2025 | 20.28 (-3.24%) | 20.91 | 20.00 - 20.93 | 0.6261 times | Fri 19 December 2025 | 20.96 (-7.17%) | 22.66 | 20.72 - 22.72 | 1.1462 times | Fri 12 December 2025 | 22.58 (0.36%) | 22.69 | 21.50 - 23.21 | 1.1534 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 24.04 and 29.58
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 25.003333333333 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.69 (23.74%) | 21.72 | 21.39 - 26.93 | 0.6218 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.3572 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 1.1655 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 1.062 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.8584 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 1.0589 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 1.0172 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 0.9216 times | Mon 30 June 2025 | 22.37 (9.02%) | 20.47 | 20.12 - 23.41 | 0.8504 times | Fri 30 May 2025 | 20.52 (4.91%) | 19.62 | 19.32 - 24.05 | 1.087 times | Wed 30 April 2025 | 19.56 (-4.07%) | 20.38 | 17.37 - 20.97 | 1.053 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 23.95 |
| 20 day DMA | 23.92 |
| 35 day DMA | 22.6 |
| 50 day DMA | 22.56 |
| 100 day DMA | 22.74 |
| 150 day DMA | 23.4 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 24.53 | 24.2 |
| 12 day EMA | 24.35 | 23.93 | 23.7 |
| 20 day EMA | 23.84 | 23.54 | 23.36 |
| 35 day EMA | 23.29 | 23.09 | 22.97 |
| 50 day EMA | 22.75 | 22.59 | 22.48 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 24.43 | 23.87 |
| 12 day SMA | 23.95 | 23.7 | 23.59 |
| 20 day SMA | 23.92 | 23.76 | 23.66 |
| 35 day SMA | 22.6 | 22.45 | 22.34 |
| 50 day SMA | 22.56 | 22.49 | 22.44 |
| 100 day SMA | 22.74 | 22.73 | 22.74 |
| 150 day SMA | 23.4 | 23.38 | 23.36 |
| 200 day SMA | 22.94 | 22.9 | 22.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.