Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 22.24 and 23.35
| Daily Target 1 | 21.37 |
| Daily Target 2 | 21.99 |
| Daily Target 3 | 22.483333333333 |
| Daily Target 4 | 23.1 |
| Daily Target 5 | 23.59 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.60 (1.85%) | 22.38 | 21.87 - 22.98 | 1.5483 times | Tue 09 December 2025 | 22.19 (-0.31%) | 21.50 | 21.50 - 22.30 | 1.2329 times | Mon 08 December 2025 | 22.26 (-1.07%) | 22.69 | 22.02 - 22.69 | 1.1182 times | Fri 05 December 2025 | 22.50 (-1.45%) | 22.69 | 22.39 - 22.97 | 0.764 times | Thu 04 December 2025 | 22.83 (-4.2%) | 23.64 | 22.75 - 23.85 | 1.0293 times | Wed 03 December 2025 | 23.83 (4.66%) | 22.96 | 22.85 - 23.84 | 1.143 times | Tue 02 December 2025 | 22.77 (0.13%) | 22.95 | 22.43 - 23.12 | 0.7243 times | Mon 01 December 2025 | 22.74 (-0.57%) | 22.55 | 22.51 - 23.16 | 1.0143 times | Fri 28 November 2025 | 22.87 (-0.61%) | 23.07 | 22.63 - 23.07 | 0.4267 times | Wed 26 November 2025 | 23.01 (1.46%) | 22.47 | 22.47 - 23.15 | 0.999 times | Tue 25 November 2025 | 22.68 (7.18%) | 21.53 | 21.14 - 22.78 | 1.0678 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 21.31 and 22.79
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 22.36 |
| Weekly Target 4 | 23.22 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.60 (0.44%) | 22.69 | 21.50 - 22.98 | 1.0003 times | Fri 05 December 2025 | 22.50 (-1.62%) | 22.55 | 22.39 - 23.85 | 1.1993 times | Fri 28 November 2025 | 22.87 (7.22%) | 21.27 | 20.63 - 23.15 | 0.9923 times | Fri 21 November 2025 | 21.33 (-2.38%) | 21.49 | 19.27 - 21.64 | 2.0041 times | Fri 14 November 2025 | 21.85 (-0.32%) | 21.98 | 21.09 - 24.00 | 1.2411 times | Fri 07 November 2025 | 21.92 (-2.14%) | 21.97 | 21.73 - 22.58 | 0.8244 times | Fri 31 October 2025 | 22.40 (0%) | 22.32 | 22.00 - 22.50 | 0.2038 times | Fri 31 October 2025 | 22.40 (-7.17%) | 24.21 | 22.00 - 24.48 | 0.8539 times | Fri 24 October 2025 | 24.13 (5.19%) | 23.10 | 22.81 - 24.51 | 0.8172 times | Fri 17 October 2025 | 22.94 (4.56%) | 22.09 | 21.60 - 23.32 | 0.8635 times | Fri 10 October 2025 | 21.94 (-12.31%) | 25.17 | 21.87 - 25.28 | 0.9922 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 22.05 and 24.4
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 22.65 |
| Monthly Target 4 | 23.8 |
| Monthly Target 5 | 25 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.60 (-1.18%) | 22.55 | 21.50 - 23.85 | 0.493 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 1.1345 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.917 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 1.1312 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 1.0867 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 0.9845 times | Mon 30 June 2025 | 22.37 (9.02%) | 20.47 | 20.12 - 23.41 | 0.9085 times | Fri 30 May 2025 | 20.52 (4.91%) | 19.62 | 19.32 - 24.05 | 1.1613 times | Wed 30 April 2025 | 19.56 (-4.07%) | 20.38 | 17.37 - 20.97 | 1.1249 times | Mon 31 March 2025 | 20.39 (-8.57%) | 22.29 | 19.80 - 23.64 | 1.0584 times | Fri 28 February 2025 | 22.30 (0.63%) | 21.51 | 20.66 - 25.36 | 1.6061 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 22.62 |
| 20 day DMA | 21.87 |
| 35 day DMA | 22.26 |
| 50 day DMA | 22.57 |
| 100 day DMA | 23.73 |
| 150 day DMA | 23.24 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.47 | 22.61 |
| 12 day EMA | 22.41 | 22.37 | 22.4 |
| 20 day EMA | 22.31 | 22.28 | 22.29 |
| 35 day EMA | 22.45 | 22.44 | 22.46 |
| 50 day EMA | 22.72 | 22.72 | 22.74 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.72 | 22.84 |
| 12 day SMA | 22.62 | 22.51 | 22.33 |
| 20 day SMA | 21.87 | 21.84 | 21.82 |
| 35 day SMA | 22.26 | 22.3 | 22.33 |
| 50 day SMA | 22.57 | 22.61 | 22.66 |
| 100 day SMA | 23.73 | 23.73 | 23.75 |
| 150 day SMA | 23.24 | 23.22 | 23.22 |
| 200 day SMA | 22.52 | 22.53 | 22.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.