CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitigroupCapital

Strong Daily Stock price targets for CitigroupCapital C-N are 26.21 and 26.51

Daily Target 126.13
Daily Target 226.28
Daily Target 326.433333333333
Daily Target 426.58
Daily Target 526.73

Daily price and volume Citigroup Capital

Date Closing Open Range Volume
Fri 07 August 2026 26.42 (0.65%) 26.44 26.29 - 26.59 0.8779 times
Thu 06 August 2026 26.25 (-1.57%) 26.58 26.25 - 26.64 1.9359 times
Wed 05 August 2026 26.67 (-1.19%) 27.00 26.62 - 27.08 1.7079 times
Tue 04 August 2026 26.99 (-0.07%) 27.12 26.63 - 27.13 1.8786 times
Mon 03 August 2026 27.01 (-1.17%) 27.36 26.93 - 27.42 0.8769 times
Fri 31 July 2026 27.33 (-0.36%) 27.50 27.27 - 27.55 0.7109 times
Thu 30 July 2026 27.43 (0.11%) 27.47 27.40 - 27.71 0.4644 times
Wed 29 July 2026 27.40 (-3.42%) 27.79 27.31 - 27.94 0.4283 times
Tue 28 July 2026 28.37 (-0.35%) 28.53 28.33 - 28.53 0.6281 times
Mon 27 July 2026 28.47 (0.39%) 28.41 28.31 - 28.50 0.4909 times
Fri 24 July 2026 28.36 (0%) 28.42 28.30 - 28.45 0.599 times

Daily chart CitigroupCapital

Weekly price and charts CitigroupCapital

Strong weekly Stock price targets for CitigroupCapital C-N are 25.75 and 26.92

Weekly Target 125.53
Weekly Target 225.97
Weekly Target 326.696666666667
Weekly Target 427.14
Weekly Target 527.87

Weekly price and volumes for Citigroup Capital

Date Closing Open Range Volume
Fri 07 August 2026 26.42 (-3.33%) 27.36 26.25 - 27.42 4.0083 times
Fri 31 July 2026 27.33 (-3.63%) 28.41 27.27 - 28.53 1.4996 times
Fri 24 July 2026 28.36 (0%) 28.42 28.30 - 28.45 0.3299 times
Fri 24 July 2026 28.36 (-1.8%) 28.88 28.22 - 28.92 0.8853 times
Fri 17 July 2026 28.88 (-0.14%) 28.87 28.87 - 29.02 0.3394 times
Tue 07 July 2026 28.92 (-0.28%) 29.00 28.91 - 29.08 0.1255 times
Thu 02 July 2026 29.00 (1.79%) 28.49 28.45 - 29.07 1.3084 times
Fri 26 June 2026 28.49 (-0.56%) 28.59 28.35 - 28.80 0.7769 times
Thu 18 June 2026 28.65 (-0.31%) 28.77 28.52 - 28.97 0.2456 times
Fri 12 June 2026 28.74 (0.24%) 28.67 27.14 - 28.86 0.4811 times
Fri 05 June 2026 28.67 (-0.14%) 28.77 28.60 - 29.02 0.4307 times

weekly chart CitigroupCapital

Monthly price and charts CitigroupCapital

Strong monthly Stock price targets for CitigroupCapital C-N are 25.75 and 26.92

Monthly Target 125.53
Monthly Target 225.97
Monthly Target 326.696666666667
Monthly Target 427.14
Monthly Target 527.87

Monthly price and volumes Citigroup Capital

Date Closing Open Range Volume
Fri 07 August 2026 26.42 (-3.33%) 27.36 26.25 - 27.42 1.7183 times
Fri 31 July 2026 27.33 (-4.94%) 28.72 27.27 - 29.08 1.4615 times
Tue 30 June 2026 28.75 (0.14%) 28.77 27.14 - 29.02 1.2917 times
Fri 29 May 2026 28.71 (-2.31%) 29.45 28.71 - 29.50 0.7077 times
Thu 30 April 2026 29.39 (0.14%) 29.50 29.31 - 30.25 0.8221 times
Tue 31 March 2026 29.35 (-1.28%) 29.70 29.28 - 29.88 1.2061 times
Fri 27 February 2026 29.73 (-0.87%) 30.11 29.35 - 30.16 1.175 times
Fri 30 January 2026 29.99 (-0.7%) 30.23 29.61 - 30.90 0.6539 times
Wed 31 December 2025 30.20 (0.83%) 30.03 29.95 - 30.45 0.5076 times
Fri 28 November 2025 29.95 (-0.27%) 30.15 29.60 - 30.35 0.4561 times
Fri 31 October 2025 30.03 (-0.46%) 30.23 29.89 - 31.13 0.6412 times

monthly chart CitigroupCapital

DMA SMA EMA moving averages of Citigroup Capital C-N

DMA (daily moving average) of Citigroup Capital C-N

DMA period DMA value
5 day DMA 26.67
12 day DMA 27.42
20 day DMA 27.95
35 day DMA 28.28
50 day DMA 28.44
100 day DMA 29.02
150 day DMA 29.37
200 day DMA 29.58

EMA (exponential moving average) of Citigroup Capital C-N

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.8127.09
12 day EMA27.2527.427.61
20 day EMA27.6527.7827.94
35 day EMA28.0328.1328.24
50 day EMA28.3128.3928.48

SMA (simple moving average) of Citigroup Capital C-N

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.8527.09
12 day SMA27.4227.5827.77
20 day SMA27.9528.0728.21
35 day SMA28.2828.3528.42
50 day SMA28.4428.4928.55
100 day SMA29.0229.0529.09
150 day SMA29.3729.429.42
200 day SMA29.5829.6129.63
Back to top | Use Dark Theme