CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong Daily Stock price targets for CorporacionAmerica CAAP are 28 and 28.84

Daily Target 127.31
Daily Target 227.84
Daily Target 328.146666666667
Daily Target 428.68
Daily Target 528.99

Daily price and volume Corporacion America

Date Closing Open Range Volume
Mon 02 March 2026 28.38 (-0.42%) 28.00 27.61 - 28.45 1.1243 times
Fri 27 February 2026 28.50 (-1.59%) 28.78 28.30 - 29.04 1.2066 times
Thu 26 February 2026 28.96 (-0.75%) 29.18 28.60 - 29.57 1.0861 times
Wed 25 February 2026 29.18 (1.39%) 29.08 28.35 - 29.22 1.1087 times
Tue 24 February 2026 28.78 (1.48%) 28.10 28.05 - 29.08 1.0446 times
Mon 23 February 2026 28.36 (-3.04%) 29.05 28.12 - 29.05 1.1785 times
Fri 20 February 2026 29.25 (0.86%) 28.94 28.50 - 29.36 0.6742 times
Thu 19 February 2026 29.00 (1.36%) 28.26 27.50 - 29.00 0.9482 times
Wed 18 February 2026 28.61 (-0.45%) 28.63 28.27 - 29.16 0.5385 times
Tue 17 February 2026 28.74 (2.79%) 27.98 27.87 - 28.79 1.0901 times
Fri 13 February 2026 27.96 (0%) 27.82 27.57 - 28.35 1.6614 times

Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 28 and 28.84

Weekly Target 127.31
Weekly Target 227.84
Weekly Target 328.146666666667
Weekly Target 428.68
Weekly Target 528.99

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Mon 02 March 2026 28.38 (-0.42%) 28.00 27.61 - 28.45 0.2863 times
Fri 27 February 2026 28.50 (-2.56%) 29.05 28.05 - 29.57 1.4322 times
Fri 20 February 2026 29.25 (4.61%) 27.98 27.50 - 29.36 0.8278 times
Fri 13 February 2026 27.96 (0%) 27.82 27.57 - 28.35 0.423 times
Fri 13 February 2026 27.96 (-3.25%) 28.90 27.57 - 29.95 1.9003 times
Fri 06 February 2026 28.90 (-2.5%) 29.64 27.85 - 29.86 1.4494 times
Fri 30 January 2026 29.64 (5.26%) 28.43 28.04 - 30.50 1.5941 times
Fri 23 January 2026 28.16 (8.31%) 25.73 25.34 - 28.46 0.8126 times
Fri 16 January 2026 26.00 (-3.7%) 26.86 25.16 - 27.31 0.6768 times
Fri 09 January 2026 27.00 (1.62%) 26.68 26.21 - 27.76 0.5974 times
Fri 02 January 2026 26.57 (0.91%) 26.10 25.82 - 26.62 0.3437 times

weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 28 and 28.84

Monthly Target 127.31
Monthly Target 227.84
Monthly Target 328.146666666667
Monthly Target 428.68
Monthly Target 528.99

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Mon 02 March 2026 28.38 (-0.42%) 28.00 27.61 - 28.45 0.0882 times
Fri 27 February 2026 28.50 (-3.85%) 29.64 27.50 - 29.95 1.858 times
Fri 30 January 2026 29.64 (14%) 26.40 25.16 - 30.50 1.1689 times
Wed 31 December 2025 26.00 (2.56%) 25.00 24.90 - 26.97 0.8409 times
Fri 28 November 2025 25.35 (14.4%) 21.83 21.54 - 25.38 0.9624 times
Fri 31 October 2025 22.16 (22.3%) 17.94 17.39 - 22.44 1.129 times
Tue 30 September 2025 18.12 (-15.76%) 21.30 17.90 - 21.49 1.8183 times
Fri 29 August 2025 21.51 (8.04%) 19.89 19.39 - 22.85 0.768 times
Thu 31 July 2025 19.91 (-1.73%) 20.26 19.09 - 21.20 0.7376 times
Mon 30 June 2025 20.26 (-1.65%) 20.66 19.10 - 20.88 0.6286 times
Fri 30 May 2025 20.60 (5.91%) 19.49 18.99 - 22.13 0.9868 times

monthly chart CorporacionAmerica

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 28.76
12 day DMA 28.64
20 day DMA 28.76
35 day DMA 28.33
50 day DMA 27.73
100 day DMA 24.97
150 day DMA 23.38
200 day DMA 22.65

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6428.7728.91
12 day EMA28.6928.7528.8
20 day EMA28.628.6228.63
35 day EMA28.1428.1328.11
50 day EMA27.6727.6427.61

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7628.7628.91
12 day SMA28.6428.628.68
20 day SMA28.7628.8128.87
35 day SMA28.3328.2928.25
50 day SMA27.7327.6727.6
100 day SMA24.9724.8724.77
150 day SMA23.3823.3323.27
200 day SMA22.6522.622.56
Back to top | Use Dark Theme