Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 9.99 and 12.05
| Daily Target 1 | 9.57 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 11.63 |
| Daily Target 4 | 12.47 |
| Daily Target 5 | 13.69 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.25 (-7.86%) | 11.87 | 10.79 - 12.85 | 0.9479 times | Fri 02 October 2026 | 12.21 (17.86%) | 10.72 | 10.57 - 13.38 | 2.3161 times | Thu 01 October 2026 | 10.36 (-5.99%) | 11.14 | 9.90 - 11.16 | 0.7437 times | Wed 30 September 2026 | 11.02 (0.82%) | 10.96 | 10.51 - 11.45 | 0.9521 times | Tue 29 September 2026 | 10.93 (-13.05%) | 12.45 | 10.39 - 12.45 | 1.7193 times | Mon 28 September 2026 | 12.57 (-14.2%) | 14.49 | 12.33 - 14.49 | 1.0159 times | Fri 25 September 2026 | 14.65 (-6.27%) | 15.63 | 14.52 - 15.77 | 0.5782 times | Thu 24 September 2026 | 15.63 (-1.26%) | 15.82 | 15.01 - 16.13 | 0.5598 times | Wed 23 September 2026 | 15.83 (-7.21%) | 16.75 | 15.72 - 17.15 | 0.6084 times | Tue 22 September 2026 | 17.06 (-5.27%) | 18.28 | 16.70 - 18.39 | 0.5586 times | Mon 21 September 2026 | 18.01 (3.68%) | 17.37 | 16.56 - 18.30 | 0.5529 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 9.99 and 12.05
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 11.63 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.25 (-7.86%) | 11.87 | 10.79 - 12.85 | 0.36 times | Fri 02 October 2026 | 12.21 (-16.66%) | 14.49 | 9.90 - 14.49 | 2.5625 times | Fri 25 September 2026 | 14.65 (-15.66%) | 17.37 | 14.52 - 18.39 | 1.0854 times | Fri 18 September 2026 | 17.37 (-18.49%) | 21.76 | 16.99 - 22.31 | 1.0723 times | Fri 11 September 2026 | 21.31 (-16.33%) | 25.31 | 20.71 - 25.33 | 0.6547 times | Fri 04 September 2026 | 25.47 (-0.12%) | 25.19 | 22.64 - 29.39 | 0.9164 times | Fri 28 August 2026 | 25.50 (11.74%) | 22.64 | 21.98 - 26.68 | 0.9918 times | Fri 21 August 2026 | 22.82 (-33.82%) | 33.82 | 22.62 - 34.30 | 1.0437 times | Fri 14 August 2026 | 34.48 (-7.61%) | 36.77 | 33.00 - 37.34 | 0.6946 times | Fri 07 August 2026 | 37.32 (-6.68%) | 41.23 | 36.28 - 45.57 | 0.6185 times | Fri 31 July 2026 | 39.99 (6.27%) | 38.00 | 38.00 - 44.12 | 0.6254 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 10.58 and 14.06
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 11.51 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.25 (2.09%) | 11.14 | 9.90 - 13.38 | 0.5544 times | Wed 30 September 2026 | 11.02 (-59.75%) | 26.88 | 10.39 - 29.39 | 1.7879 times | Mon 31 August 2026 | 27.38 (-31.53%) | 41.23 | 21.98 - 45.57 | 1.2999 times | Fri 31 July 2026 | 39.99 (-24.7%) | 53.49 | 33.38 - 57.13 | 1.0741 times | Tue 30 June 2026 | 53.11 (1.28%) | 52.24 | 39.52 - 59.28 | 1.4315 times | Fri 29 May 2026 | 52.44 (-42.68%) | 84.95 | 45.37 - 89.81 | 1.0826 times | Thu 30 April 2026 | 91.49 (0.31%) | 88.73 | 87.15 - 119.52 | 0.6105 times | Tue 31 March 2026 | 91.21 (-4.94%) | 93.65 | 89.99 - 116.70 | 0.6366 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 0.7806 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 0.7418 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.6867 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 13.91 |
| 20 day DMA | 16.5 |
| 35 day DMA | 20.49 |
| 50 day DMA | 26.22 |
| 100 day DMA | 35.69 |
| 150 day DMA | 54.78 |
| 200 day DMA | 66.02 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 12.02 | 11.93 |
| 12 day EMA | 13.85 | 14.32 | 14.7 |
| 20 day EMA | 16.37 | 16.91 | 17.4 |
| 35 day EMA | 21.05 | 21.63 | 22.18 |
| 50 day EMA | 25.7 | 26.29 | 26.86 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.42 | 11.91 |
| 12 day SMA | 13.91 | 14.48 | 15.04 |
| 20 day SMA | 16.5 | 17.21 | 17.9 |
| 35 day SMA | 20.49 | 21.15 | 21.84 |
| 50 day SMA | 26.22 | 26.74 | 27.25 |
| 100 day SMA | 35.69 | 36.1 | 36.49 |
| 150 day SMA | 54.78 | 55.43 | 56.02 |
| 200 day SMA | 66.02 | 66.61 | 67.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.