CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong Daily Stock price targets for CaciInternational CACI are 613.76 and 628.51

Daily Target 1610.48
Daily Target 2617.04
Daily Target 3625.22666666667
Daily Target 4631.79
Daily Target 5639.98

Daily price and volume Caci International

Date Closing Open Range Volume
Fri 04 September 2026 623.61 (-1.01%) 623.69 618.66 - 633.41 0.7735 times
Thu 03 September 2026 630.00 (2.56%) 618.00 614.33 - 634.15 0.92 times
Wed 02 September 2026 614.27 (-2.41%) 626.97 611.44 - 627.73 1.5281 times
Tue 01 September 2026 629.46 (1.04%) 624.43 616.01 - 632.75 0.775 times
Mon 31 August 2026 623.01 (-0.83%) 630.18 619.78 - 634.17 1.1886 times
Fri 28 August 2026 628.20 (-0.89%) 634.00 620.94 - 641.22 0.7482 times
Thu 27 August 2026 633.82 (1.45%) 623.90 620.01 - 634.50 0.8337 times
Wed 26 August 2026 624.74 (2.07%) 609.53 608.00 - 625.86 0.9377 times
Tue 25 August 2026 612.10 (-3.83%) 632.25 611.28 - 632.25 1.2112 times
Mon 24 August 2026 636.50 (-1.68%) 644.03 628.16 - 644.03 1.0839 times
Fri 21 August 2026 647.39 (0.16%) 647.02 643.65 - 653.81 0.6028 times

Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 606.16 and 628.89

Weekly Target 1600.34
Weekly Target 2611.98
Weekly Target 3623.07333333333
Weekly Target 4634.71
Weekly Target 5645.8

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Fri 04 September 2026 623.61 (-0.73%) 630.18 611.44 - 634.17 1.1107 times
Fri 28 August 2026 628.20 (-2.96%) 644.03 608.00 - 644.03 1.0314 times
Fri 21 August 2026 647.39 (-3.45%) 666.01 642.76 - 669.89 0.8111 times
Fri 14 August 2026 670.54 (4.05%) 644.42 632.17 - 683.39 1.3021 times
Fri 07 August 2026 644.43 (29.42%) 501.99 499.01 - 650.77 1.6421 times
Fri 31 July 2026 497.95 (2.3%) 486.67 471.84 - 512.31 0.9694 times
Fri 24 July 2026 486.77 (0%) 486.66 486.51 - 507.34 0.2146 times
Fri 24 July 2026 486.77 (5.46%) 461.38 435.92 - 507.34 1.1381 times
Fri 17 July 2026 461.56 (-5.13%) 490.50 458.83 - 492.60 0.9036 times
Fri 10 July 2026 486.51 (-3.25%) 503.01 475.13 - 515.67 0.8769 times
Thu 02 July 2026 502.83 (10.78%) 456.96 450.00 - 502.83 0.8927 times

weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 606.17 and 628.88

Monthly Target 1600.36
Monthly Target 2611.98
Monthly Target 3623.06666666667
Monthly Target 4634.69
Monthly Target 5645.78

Monthly price and volumes Caci International

Date Closing Open Range Volume
Fri 04 September 2026 623.61 (0.1%) 624.43 611.44 - 634.15 0.1946 times
Mon 31 August 2026 623.01 (25.11%) 501.99 499.01 - 683.39 1.1458 times
Fri 31 July 2026 497.95 (7.49%) 466.57 435.92 - 515.67 1.0438 times
Tue 30 June 2026 463.26 (-9.79%) 527.36 434.70 - 545.29 1.0836 times
Fri 29 May 2026 513.51 (-1.16%) 522.72 465.00 - 534.40 1.2569 times
Thu 30 April 2026 519.54 (-4.47%) 546.00 490.75 - 590.55 1.1519 times
Tue 31 March 2026 543.87 (-10.87%) 616.09 540.99 - 635.34 0.9022 times
Fri 27 February 2026 610.17 (-1.68%) 617.14 550.28 - 638.07 0.9886 times
Fri 30 January 2026 620.58 (16.47%) 533.50 529.70 - 683.50 1.191 times
Wed 31 December 2025 532.81 (-13.66%) 613.80 531.14 - 627.16 1.0417 times
Fri 28 November 2025 617.10 (9.76%) 558.86 556.44 - 632.77 0.6974 times

monthly chart CaciInternational

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 624.07
12 day DMA 629.12
20 day DMA 642.7
35 day DMA 586.1
50 day DMA 553.27
100 day DMA 528.09
150 day DMA 547.42
200 day DMA 558.88

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA625.16625.93623.9
12 day EMA626.85627.44626.98
20 day EMA618.29617.73616.44
35 day EMA589.94587.96585.48
50 day EMA552.29549.38546.09

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA624.07624.99625.75
12 day SMA629.12632.38634.55
20 day SMA642.7643.74643.68
35 day SMA586.1581.18576.36
50 day SMA553.27549.88546.14
100 day SMA528.09527.16526.17
150 day SMA547.42547.38547.27
200 day SMA558.88558.78558.61
Back to top | Use Dark Theme