Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 533.56 and 545.48
| Daily Target 1 | 524.32 |
| Daily Target 2 | 530.87 |
| Daily Target 3 | 536.24333333333 |
| Daily Target 4 | 542.79 |
| Daily Target 5 | 548.16 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 537.41 (0.86%) | 533.50 | 529.70 - 541.62 | 0.7389 times | Wed 31 December 2025 | 532.81 (-1.24%) | 538.23 | 531.14 - 539.27 | 0.807 times | Mon 29 December 2025 | 539.48 (0%) | 541.40 | 537.48 - 546.95 | 0.7807 times | Mon 29 December 2025 | 539.48 (-0.46%) | 541.40 | 537.48 - 546.95 | 0.7812 times | Fri 26 December 2025 | 541.97 (-0.45%) | 546.00 | 539.92 - 547.50 | 0.592 times | Wed 24 December 2025 | 544.41 (-0.03%) | 545.84 | 538.10 - 547.81 | 0.3964 times | Tue 23 December 2025 | 544.55 (-0.99%) | 549.97 | 543.18 - 553.25 | 0.9104 times | Mon 22 December 2025 | 550.00 (-1.19%) | 559.33 | 548.41 - 563.00 | 1.4085 times | Fri 19 December 2025 | 556.61 (1.39%) | 549.99 | 549.32 - 560.70 | 1.7411 times | Thu 18 December 2025 | 548.96 (-2.1%) | 563.39 | 548.10 - 563.39 | 1.8437 times | Wed 17 December 2025 | 560.75 (0.1%) | 556.52 | 554.98 - 566.00 | 1.9066 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 524.93 and 542.18
| Weekly Target 1 | 520.77 |
| Weekly Target 2 | 529.09 |
| Weekly Target 3 | 538.02 |
| Weekly Target 4 | 546.34 |
| Weekly Target 5 | 555.27 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 537.41 (-0.38%) | 541.40 | 529.70 - 546.95 | 0.5594 times | Mon 29 December 2025 | 539.48 (-0.46%) | 541.40 | 537.48 - 546.95 | 0.1878 times | Fri 26 December 2025 | 541.97 (-2.63%) | 559.33 | 538.10 - 563.00 | 0.7952 times | Fri 19 December 2025 | 556.61 (-2.77%) | 575.35 | 548.10 - 578.41 | 1.8492 times | Fri 12 December 2025 | 572.45 (-3.89%) | 597.03 | 571.84 - 603.75 | 1.1748 times | Fri 05 December 2025 | 595.65 (-3.48%) | 613.80 | 584.07 - 627.16 | 1.4948 times | Fri 28 November 2025 | 617.10 (2.86%) | 600.22 | 595.96 - 632.77 | 0.719 times | Fri 21 November 2025 | 599.94 (1.54%) | 589.72 | 582.92 - 618.76 | 1.2703 times | Fri 14 November 2025 | 590.83 (0.27%) | 593.11 | 575.06 - 599.78 | 0.9969 times | Fri 07 November 2025 | 589.25 (4.8%) | 558.86 | 556.44 - 596.49 | 0.9526 times | Fri 31 October 2025 | 562.25 (0%) | 567.81 | 561.02 - 570.00 | 0.2913 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 533.56 and 545.48
| Monthly Target 1 | 524.32 |
| Monthly Target 2 | 530.87 |
| Monthly Target 3 | 536.24333333333 |
| Monthly Target 4 | 542.79 |
| Monthly Target 5 | 548.16 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 537.41 (0.86%) | 533.50 | 529.70 - 541.62 | 0.0315 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.0423 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.6978 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.1051 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.8563 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 1.0054 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.9084 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 0.9377 times | Fri 30 May 2025 | 428.00 (-6.52%) | 453.20 | 417.16 - 483.10 | 1.2014 times | Wed 30 April 2025 | 457.87 (24.79%) | 367.14 | 358.42 - 469.75 | 2.2142 times | Mon 31 March 2025 | 366.92 (9.58%) | 334.49 | 327.30 - 400.70 | 2.2583 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 538.23 |
| 12 day DMA | 546.39 |
| 20 day DMA | 563.17 |
| 35 day DMA | 579.47 |
| 50 day DMA | 577.99 |
| 100 day DMA | 537.4 |
| 150 day DMA | 513.44 |
| 200 day DMA | 492.59 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.86 | 539.58 | 542.97 |
| 12 day EMA | 548.42 | 550.42 | 553.62 |
| 20 day EMA | 557.54 | 559.66 | 562.48 |
| 35 day EMA | 563.32 | 564.85 | 566.74 |
| 50 day EMA | 569.46 | 570.77 | 572.32 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.23 | 539.63 | 541.98 |
| 12 day SMA | 546.39 | 548.89 | 552.19 |
| 20 day SMA | 563.17 | 565.94 | 569.62 |
| 35 day SMA | 579.47 | 580.92 | 582.6 |
| 50 day SMA | 577.99 | 577.92 | 577.8 |
| 100 day SMA | 537.4 | 536.8 | 536.26 |
| 150 day SMA | 513.44 | 512.83 | 512.39 |
| 200 day SMA | 492.59 | 491.85 | 491.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.