CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong Daily Stock price targets for CaciInternational CACI are 618.62 and 657.6

Daily Target 1587.51
Daily Target 2610.74
Daily Target 3626.48666666667
Daily Target 4649.72
Daily Target 5665.47

Daily price and volume Caci International

Date Closing Open Range Volume
Fri 23 October 2026 633.98 (2.38%) 615.17 603.25 - 642.23 1.383 times
Thu 22 October 2026 619.22 (-0.67%) 627.44 609.32 - 641.79 1.7676 times
Wed 21 October 2026 623.38 (2.57%) 609.80 607.67 - 624.24 1.0013 times
Tue 20 October 2026 607.75 (-1.42%) 617.28 603.86 - 625.85 0.9325 times
Mon 19 October 2026 616.48 (0.35%) 612.18 605.47 - 618.45 0.7178 times
Fri 16 October 2026 614.31 (0.48%) 620.00 605.68 - 624.84 0.9121 times
Thu 15 October 2026 611.36 (1.22%) 610.72 603.96 - 618.62 1.095 times
Wed 14 October 2026 604.01 (-0.93%) 606.79 601.39 - 617.53 0.6192 times
Tue 13 October 2026 609.66 (-0.77%) 613.04 601.10 - 614.98 0.7854 times
Mon 12 October 2026 614.36 (0.61%) 611.56 608.79 - 620.67 0.7862 times
Fri 09 October 2026 610.65 (1.88%) 599.69 596.22 - 613.19 1.0229 times

Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 618.62 and 657.6

Weekly Target 1587.51
Weekly Target 2610.74
Weekly Target 3626.48666666667
Weekly Target 4649.72
Weekly Target 5665.47

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Fri 23 October 2026 633.98 (3.2%) 612.18 603.25 - 642.23 1.1516 times
Fri 16 October 2026 614.31 (0.6%) 611.56 601.10 - 624.84 0.8332 times
Fri 09 October 2026 610.65 (-0.71%) 616.69 575.24 - 635.29 1.1282 times
Fri 02 October 2026 615.04 (-0.53%) 615.66 602.66 - 639.88 1.0996 times
Fri 25 September 2026 618.32 (-1.36%) 627.90 611.00 - 640.00 0.7238 times
Fri 18 September 2026 626.85 (0.91%) 627.38 614.80 - 646.12 1.2788 times
Fri 11 September 2026 621.17 (-0.39%) 617.95 604.86 - 631.40 0.826 times
Fri 04 September 2026 623.61 (-0.73%) 630.18 611.44 - 634.17 1.1128 times
Fri 28 August 2026 628.20 (-2.96%) 644.03 608.00 - 644.03 1.0333 times
Fri 21 August 2026 647.39 (-3.45%) 666.01 642.76 - 669.89 0.8126 times
Fri 14 August 2026 670.54 (4.05%) 644.42 632.17 - 683.39 1.3046 times

weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 604.61 and 671.6

Monthly Target 1550.16
Monthly Target 2592.07
Monthly Target 3617.15
Monthly Target 4659.06
Monthly Target 5684.14

Monthly price and volumes Caci International

Date Closing Open Range Volume
Fri 23 October 2026 633.98 (4.08%) 615.22 575.24 - 642.23 0.768 times
Wed 30 September 2026 609.11 (-2.23%) 624.43 602.66 - 646.12 0.9296 times
Mon 31 August 2026 623.01 (25.11%) 501.99 499.01 - 683.39 1.0855 times
Fri 31 July 2026 497.95 (7.49%) 466.57 435.92 - 515.67 0.9889 times
Tue 30 June 2026 463.26 (-9.79%) 527.36 434.70 - 545.29 1.0265 times
Fri 29 May 2026 513.51 (-1.16%) 522.72 465.00 - 534.40 1.1907 times
Thu 30 April 2026 519.54 (-4.47%) 546.00 490.75 - 590.55 1.0913 times
Tue 31 March 2026 543.87 (-10.87%) 616.09 540.99 - 635.34 0.8548 times
Fri 27 February 2026 610.17 (-1.68%) 617.14 550.28 - 638.07 0.9365 times
Fri 30 January 2026 620.58 (16.47%) 533.50 529.70 - 683.50 1.1283 times
Wed 31 December 2025 532.81 (-13.66%) 613.80 531.14 - 627.16 0.9869 times

monthly chart CaciInternational

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 620.16
12 day DMA 613.71
20 day DMA 612.3
35 day DMA 617.47
50 day DMA 623.52
100 day DMA 565.75
150 day DMA 551.41
200 day DMA 565.8

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA622.28616.43615.03
12 day EMA616.82613.7612.7
20 day EMA616.44614.59614.1
35 day EMA620.46619.66619.69
50 day EMA626.41626.1626.38

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA620.16616.23614.66
12 day SMA613.71609.37607.74
20 day SMA612.3611.52611.4
35 day SMA617.47617.35617.21
50 day SMA623.52624.24625.45
100 day SMA565.75564.69563.75
150 day SMA551.41551.02550.82
200 day SMA565.8565.62565.45
Back to top | Use Dark Theme