Login or Join
HomepageCaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 26.55 and 27.09
| Daily Target 1 | 26.1 |
| Daily Target 2 | 26.45 |
| Daily Target 3 | 26.643333333333 |
| Daily Target 4 | 26.99 |
| Daily Target 5 | 27.18 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.79 (1.36%) | 26.42 | 26.30 - 26.84 | 0.4777 times | Thu 02 April 2026 | 26.43 (-0.53%) | 26.04 | 26.04 - 26.75 | 0.8088 times | Wed 01 April 2026 | 26.57 (2%) | 26.39 | 26.30 - 26.78 | 1.0169 times | Tue 31 March 2026 | 26.05 (2.16%) | 25.94 | 25.53 - 26.32 | 1.7257 times | Mon 30 March 2026 | 25.50 (-1.39%) | 25.85 | 25.43 - 26.00 | 1.0762 times | Fri 27 March 2026 | 25.86 (-1.56%) | 26.02 | 25.72 - 26.07 | 0.8985 times | Thu 26 March 2026 | 26.27 (-1.9%) | 26.42 | 26.23 - 26.96 | 0.8062 times | Wed 25 March 2026 | 26.78 (1.9%) | 26.59 | 26.38 - 27.08 | 0.794 times | Tue 24 March 2026 | 26.28 (-3.67%) | 26.76 | 26.13 - 26.77 | 0.9202 times | Mon 23 March 2026 | 27.28 (5.08%) | 26.42 | 26.17 - 27.45 | 1.4759 times | Fri 20 March 2026 | 25.96 (-2.3%) | 26.53 | 25.72 - 26.57 | 0.4331 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 26.55 and 27.09
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 26.643333333333 |
| Weekly Target 4 | 26.99 |
| Weekly Target 5 | 27.18 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.79 (1.36%) | 26.42 | 26.30 - 26.84 | 0.1322 times | Thu 02 April 2026 | 26.43 (2.2%) | 25.85 | 25.43 - 26.78 | 1.2804 times | Fri 27 March 2026 | 25.86 (-0.39%) | 26.42 | 25.72 - 27.45 | 1.3543 times | Fri 20 March 2026 | 25.96 (-5.15%) | 27.64 | 25.72 - 28.32 | 0.6201 times | Fri 13 March 2026 | 27.37 (-7.69%) | 29.19 | 27.02 - 29.24 | 0.9897 times | Fri 06 March 2026 | 29.65 (0.03%) | 29.41 | 28.85 - 31.03 | 1.2234 times | Fri 27 February 2026 | 29.64 (-1.1%) | 29.93 | 28.51 - 29.98 | 1.0713 times | Fri 20 February 2026 | 29.97 (-0.83%) | 29.88 | 29.28 - 30.86 | 1.2377 times | Fri 13 February 2026 | 30.22 (0%) | 30.50 | 30.15 - 32.78 | 0.6449 times | Fri 13 February 2026 | 30.22 (-3.3%) | 31.25 | 30.15 - 33.03 | 1.446 times | Fri 06 February 2026 | 31.25 (-2.47%) | 31.91 | 30.02 - 32.37 | 1.2093 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 26.42 and 27.22
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 26.556666666667 |
| Monthly Target 4 | 27.07 |
| Monthly Target 5 | 27.36 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.79 (2.84%) | 26.39 | 26.04 - 26.84 | 0.1643 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.2797 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.4464 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.9251 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 1.0164 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.8355 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.928 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.1336 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.2041 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 1.067 times | Mon 30 June 2025 | 29.27 (13.85%) | 25.86 | 25.71 - 29.43 | 0.8857 times |
Indicator Analysis of CaeInc
Please login to view indicator analysis. or View indicator analysis of CaeInc CAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 26.36 |
| 20 day DMA | 27.13 |
| 35 day DMA | 28.29 |
| 50 day DMA | 29.42 |
| 100 day DMA | 29.4 |
| 150 day DMA | 28.85 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 26.3 | 26.24 |
| 12 day EMA | 26.67 | 26.65 | 26.69 |
| 20 day EMA | 27.21 | 27.25 | 27.34 |
| 35 day EMA | 28.26 | 28.35 | 28.46 |
| 50 day EMA | 29.43 | 29.54 | 29.67 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.08 | 26.05 |
| 12 day SMA | 26.36 | 26.47 | 26.6 |
| 20 day SMA | 27.13 | 27.29 | 27.52 |
| 35 day SMA | 28.29 | 28.42 | 28.57 |
| 50 day SMA | 29.42 | 29.56 | 29.69 |
| 100 day SMA | 29.4 | 29.41 | 29.42 |
| 150 day SMA | 28.85 | 28.85 | 28.86 |
| 200 day SMA | 28.7 | 28.7 | 28.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.