MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 19.3 and 19.57

Daily Target 119.11
Daily Target 219.22
Daily Target 319.38
Daily Target 419.49
Daily Target 519.65

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 30 July 2026 19.33 (-0.41%) 19.27 19.27 - 19.54 0.6813 times
Wed 29 July 2026 19.41 (-0.72%) 19.51 19.28 - 19.51 0.1821 times
Tue 28 July 2026 19.55 (-2.45%) 19.83 19.30 - 19.83 0.6745 times
Mon 27 July 2026 20.04 (0.86%) 20.02 19.85 - 20.26 1.3423 times
Fri 24 July 2026 19.87 (0%) 20.03 19.83 - 20.03 1.3963 times
Fri 24 July 2026 19.87 (-1.1%) 20.03 19.83 - 20.03 1.3963 times
Thu 23 July 2026 20.09 (-0.2%) 20.06 20.04 - 20.19 0.6712 times
Wed 22 July 2026 20.13 (0.05%) 20.20 19.99 - 20.20 0.7892 times
Tue 21 July 2026 20.12 (1.62%) 20.10 20.10 - 20.20 1.8347 times
Mon 20 July 2026 19.80 (1.33%) 19.75 19.75 - 19.92 1.032 times
Fri 17 July 2026 19.54 (-3.65%) 19.54 19.53 - 19.89 0.6003 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 18.81 and 19.8

Weekly Target 118.63
Weekly Target 218.98
Weekly Target 319.62
Weekly Target 419.97
Weekly Target 520.61

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 30 July 2026 19.33 (-2.72%) 20.02 19.27 - 20.26 0.8849 times
Fri 24 July 2026 19.87 (0%) 20.03 19.83 - 20.03 0.429 times
Fri 24 July 2026 19.87 (1.69%) 19.75 19.75 - 20.20 1.7584 times
Fri 17 July 2026 19.54 (-7.96%) 21.08 19.53 - 21.34 0.8528 times
Fri 10 July 2026 21.23 (3.06%) 20.44 20.29 - 21.29 0.7053 times
Thu 02 July 2026 20.60 (1.08%) 20.46 20.44 - 21.41 0.9999 times
Fri 26 June 2026 20.38 (2.72%) 20.07 19.08 - 20.47 1.1792 times
Thu 18 June 2026 19.84 (1.8%) 19.95 19.47 - 19.95 0.7284 times
Fri 12 June 2026 19.49 (0.26%) 19.44 18.93 - 19.75 0.888 times
Fri 05 June 2026 19.44 (-3.43%) 19.76 19.24 - 20.21 1.574 times
Fri 29 May 2026 20.13 (1.92%) 19.75 19.62 - 20.25 1.3999 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 18.23 and 20.37

Monthly Target 117.86
Monthly Target 218.6
Monthly Target 320.003333333333
Monthly Target 420.74
Monthly Target 522.14

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 30 July 2026 19.33 (-8.13%) 20.91 19.27 - 21.41 0.5635 times
Tue 30 June 2026 21.04 (4.52%) 19.76 18.93 - 21.04 0.5005 times
Fri 29 May 2026 20.13 (6.73%) 18.88 18.69 - 20.57 1.1777 times
Thu 30 April 2026 18.86 (7.77%) 17.15 16.39 - 18.86 1.809 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.381 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 0.8239 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 0.8694 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.0407 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 0.9519 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 0.8823 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.5427 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.84
20 day DMA 20.23
35 day DMA 20.2
50 day DMA 20.07
100 day DMA 19.1
150 day DMA 18.74
200 day DMA 18.2

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.719.85
12 day EMA19.8619.9620.06
20 day EMA20.0220.0920.16
35 day EMA20.0320.0720.11
50 day EMA19.9920.0220.04

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.7519.88
12 day SMA19.8419.9620.1
20 day SMA20.2320.2920.39
35 day SMA20.220.1920.19
50 day SMA20.0720.0720.07
100 day SMA19.119.0819.06
150 day SMA18.7418.7318.72
200 day SMA18.218.1818.17
Back to top | Use Dark Theme