MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 18.29 and 18.53

Daily Target 118.1
Daily Target 218.24
Daily Target 318.343333333333
Daily Target 418.48
Daily Target 518.58

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 17 September 2026 18.37 (0.77%) 18.28 18.21 - 18.45 0.8251 times
Wed 16 September 2026 18.23 (0.44%) 18.15 18.15 - 18.29 0.5599 times
Tue 15 September 2026 18.15 (-0.98%) 18.37 18.08 - 18.93 2.3183 times
Mon 14 September 2026 18.33 (-0.43%) 18.27 18.26 - 18.46 0.2161 times
Fri 11 September 2026 18.41 (0.11%) 18.51 18.41 - 18.53 0.2259 times
Thu 10 September 2026 18.39 (-0.97%) 18.47 18.32 - 18.50 0.6287 times
Wed 09 September 2026 18.57 (-0.21%) 18.65 18.57 - 18.68 0.4715 times
Tue 08 September 2026 18.61 (-1.17%) 18.80 18.57 - 18.80 2.0629 times
Fri 04 September 2026 18.83 (0.32%) 18.89 18.75 - 19.07 1.8566 times
Thu 03 September 2026 18.77 (-0.95%) 18.91 18.65 - 18.91 0.835 times
Wed 02 September 2026 18.95 (-0.11%) 18.78 18.78 - 19.00 0.7171 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 18.23 and 19.08

Weekly Target 117.61
Weekly Target 217.99
Weekly Target 318.46
Weekly Target 418.84
Weekly Target 519.31

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 17 September 2026 18.37 (-0.22%) 18.27 18.08 - 18.93 0.53 times
Fri 11 September 2026 18.41 (-2.23%) 18.80 18.32 - 18.80 0.4582 times
Fri 04 September 2026 18.83 (-0.95%) 19.07 18.65 - 19.15 0.8394 times
Fri 28 August 2026 19.01 (-1.09%) 19.22 18.62 - 19.22 0.7199 times
Fri 21 August 2026 19.22 (-1.28%) 19.63 18.93 - 19.75 1.4198 times
Fri 14 August 2026 19.47 (0.05%) 19.50 19.36 - 19.65 0.6123 times
Fri 07 August 2026 19.46 (1.62%) 18.87 18.15 - 19.78 1.1502 times
Fri 31 July 2026 19.15 (-3.62%) 20.02 19.15 - 20.26 1.4663 times
Fri 24 July 2026 19.87 (0%) 20.03 19.83 - 20.03 0.5499 times
Fri 24 July 2026 19.87 (1.69%) 19.75 19.75 - 20.20 2.254 times
Fri 17 July 2026 19.54 (-7.96%) 21.08 19.53 - 21.34 1.0931 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 17.73 and 18.73

Monthly Target 117.51
Monthly Target 217.94
Monthly Target 318.51
Monthly Target 418.94
Monthly Target 519.51

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 17 September 2026 18.37 (-3.21%) 18.98 18.08 - 19.08 0.1418 times
Mon 31 August 2026 18.98 (-0.89%) 18.87 18.15 - 19.78 0.4068 times
Fri 31 July 2026 19.15 (-8.98%) 20.91 19.15 - 21.41 0.6818 times
Tue 30 June 2026 21.04 (4.52%) 19.76 18.93 - 21.04 0.5774 times
Fri 29 May 2026 20.13 (6.73%) 18.88 18.69 - 20.57 1.3585 times
Thu 30 April 2026 18.86 (7.77%) 17.15 16.39 - 18.86 2.0868 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.593 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 0.9504 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 1.0029 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.2005 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.0981 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.55
20 day DMA 18.73
35 day DMA 18.98
50 day DMA 19.34
100 day DMA 19.59
150 day DMA 18.95
200 day DMA 18.64

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.3218.36
12 day EMA18.5118.5418.6
20 day EMA18.718.7418.79
35 day EMA19.0319.0719.12
50 day EMA19.3419.3819.43

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.318.37
12 day SMA18.5518.618.66
20 day SMA18.7318.7818.85
35 day SMA18.9819.0119.05
50 day SMA19.3419.419.44
100 day SMA19.5919.5919.59
150 day SMA18.9518.9518.95
200 day SMA18.6418.6318.62
Back to top | Use Dark Theme