MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 17.4 and 17.99

Daily Target 117.24
Daily Target 217.56
Daily Target 317.83
Daily Target 418.15
Daily Target 518.42

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Tue 03 March 2026 17.88 (-1.7%) 17.97 17.51 - 18.10 1.1296 times
Mon 02 March 2026 18.19 (-0.33%) 18.01 18.01 - 18.37 1.8671 times
Fri 27 February 2026 18.25 (0.22%) 18.06 18.06 - 18.44 0.3366 times
Thu 26 February 2026 18.21 (0.22%) 18.08 17.92 - 18.34 0.4217 times
Wed 25 February 2026 18.17 (0.5%) 17.92 17.92 - 18.28 2.2037 times
Tue 24 February 2026 18.08 (0.22%) 17.99 17.99 - 18.37 1.7335 times
Mon 23 February 2026 18.04 (0.17%) 18.20 18.00 - 18.25 0.2499 times
Fri 20 February 2026 18.01 (0.56%) 17.88 17.87 - 18.09 0.8815 times
Thu 19 February 2026 17.91 (-0.78%) 18.32 17.90 - 18.32 0.7392 times
Wed 18 February 2026 18.05 (0.45%) 18.01 18.01 - 18.19 0.4373 times
Tue 17 February 2026 17.97 (-0.06%) 17.98 17.96 - 18.09 0.1648 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 17.27 and 18.13

Weekly Target 117.06
Weekly Target 217.47
Weekly Target 317.92
Weekly Target 418.33
Weekly Target 518.78

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Tue 03 March 2026 17.88 (-2.03%) 18.01 17.51 - 18.37 1.0204 times
Fri 27 February 2026 18.25 (1.33%) 18.20 17.92 - 18.44 1.684 times
Fri 20 February 2026 18.01 (0.17%) 17.98 17.87 - 18.32 0.7569 times
Fri 13 February 2026 17.98 (0%) 18.03 17.92 - 18.03 0.0431 times
Fri 13 February 2026 17.98 (-0.44%) 18.13 17.92 - 18.48 1.255 times
Fri 06 February 2026 18.06 (-1.58%) 18.39 17.92 - 18.47 0.6766 times
Fri 30 January 2026 18.35 (1.16%) 18.04 18.04 - 18.69 1.3537 times
Fri 23 January 2026 18.14 (0.78%) 18.01 17.74 - 18.14 1.4193 times
Fri 16 January 2026 18.00 (-1.21%) 18.30 17.93 - 18.33 0.767 times
Fri 09 January 2026 18.22 (1.9%) 17.88 17.88 - 18.50 1.024 times
Fri 02 January 2026 17.88 (3.77%) 17.67 17.13 - 17.88 0.8136 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 17.27 and 18.13

Monthly Target 117.06
Monthly Target 217.47
Monthly Target 317.92
Monthly Target 418.33
Monthly Target 518.78

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 03 March 2026 17.88 (-2.03%) 18.01 17.51 - 18.37 0.2966 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 1.2835 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 1.3544 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.6213 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.4829 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 1.3745 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.8454 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.5513 times
Thu 31 July 2025 14.14 (2.61%) 13.79 13.61 - 14.57 0.778 times
Mon 30 June 2025 13.78 (6%) 13.08 13.04 - 13.94 0.412 times
Fri 30 May 2025 13.00 (2.93%) 12.65 12.50 - 13.28 1.05 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 18.14
12 day DMA 18.06
20 day DMA 18.07
35 day DMA 18.12
50 day DMA 18
100 day DMA 17.26
150 day DMA 16.59
200 day DMA 15.84

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.1718.16
12 day EMA18.0818.1218.11
20 day EMA18.0918.1118.1
35 day EMA1818.0118
50 day EMA17.9317.9317.92

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.1818.15
12 day SMA18.0618.0718.07
20 day SMA18.0718.0818.08
35 day SMA18.1218.1318.13
50 day SMA1817.9917.96
100 day SMA17.2617.2517.24
150 day SMA16.5916.5716.54
200 day SMA15.8415.8215.79
Back to top | Use Dark Theme