MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 18.28 and 18.62

Daily Target 118
Daily Target 218.22
Daily Target 318.343333333333
Daily Target 418.56
Daily Target 518.68

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 24 April 2026 18.43 (0.99%) 18.29 18.13 - 18.47 0.7172 times
Thu 23 April 2026 18.25 (0.55%) 18.22 18.00 - 18.32 0.419 times
Wed 22 April 2026 18.15 (1.62%) 18.02 17.96 - 18.19 0.6638 times
Tue 21 April 2026 17.86 (0.06%) 17.78 17.78 - 18.00 0.7397 times
Mon 20 April 2026 17.85 (-1.76%) 18.18 17.79 - 18.20 1.05 times
Fri 17 April 2026 18.17 (0.78%) 18.13 18.05 - 18.24 0.6931 times
Thu 16 April 2026 18.03 (0.5%) 17.99 17.85 - 18.08 1.1638 times
Wed 15 April 2026 17.94 (0.62%) 17.78 17.70 - 18.02 0.5655 times
Tue 14 April 2026 17.83 (2.12%) 17.59 17.55 - 18.11 0.6483 times
Mon 13 April 2026 17.46 (1.57%) 17.15 17.15 - 17.52 3.3397 times
Fri 10 April 2026 17.19 (1.24%) 17.08 17.07 - 17.43 2.6879 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 18.11 and 18.8

Weekly Target 117.54
Weekly Target 217.98
Weekly Target 318.226666666667
Weekly Target 418.67
Weekly Target 518.92

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 24 April 2026 18.43 (1.43%) 18.18 17.78 - 18.47 0.6643 times
Fri 17 April 2026 18.17 (5.7%) 17.15 17.15 - 18.24 1.1863 times
Fri 10 April 2026 17.19 (0.53%) 16.95 16.39 - 17.43 2.3627 times
Thu 02 April 2026 17.10 (1.97%) 16.80 16.65 - 17.57 0.9512 times
Fri 27 March 2026 16.77 (-2.27%) 16.97 16.72 - 17.20 1.3302 times
Fri 20 March 2026 17.16 (-3.65%) 17.85 17.02 - 17.93 0.7776 times
Fri 13 March 2026 17.81 (-0.28%) 17.67 17.60 - 17.92 0.4534 times
Fri 06 March 2026 17.86 (-2.14%) 18.01 17.16 - 18.37 0.9563 times
Fri 27 February 2026 18.25 (1.33%) 18.20 17.92 - 18.44 0.9094 times
Fri 20 February 2026 18.01 (0.17%) 17.98 17.87 - 18.32 0.4087 times
Fri 13 February 2026 17.98 (0%) 18.03 17.92 - 18.03 0.0233 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 17.41 and 19.49

Monthly Target 115.68
Monthly Target 217.06
Monthly Target 317.763333333333
Monthly Target 419.14
Monthly Target 519.84

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 24 April 2026 18.43 (5.31%) 17.15 16.39 - 18.47 1.806 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.5406 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 0.9191 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 0.9699 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.161 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.0619 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 0.9843 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.6054 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.3948 times
Thu 31 July 2025 14.14 (2.61%) 13.79 13.61 - 14.57 0.5571 times
Mon 30 June 2025 13.78 (6%) 13.08 13.04 - 13.94 0.295 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 18.11
12 day DMA 17.85
20 day DMA 17.48
35 day DMA 17.49
50 day DMA 17.66
100 day DMA 17.65
150 day DMA 17.23
200 day DMA 16.59

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.0617.96
12 day EMA17.8917.7917.71
20 day EMA17.7217.6517.59
35 day EMA17.717.6617.63
50 day EMA17.7517.7217.7

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1118.0618.01
12 day SMA17.8517.7117.57
20 day SMA17.4817.417.34
35 day SMA17.4917.4717.46
50 day SMA17.6617.6517.65
100 day SMA17.6517.6217.59
150 day SMA17.2317.2117.19
200 day SMA16.5916.5616.54
Back to top | Use Dark Theme