MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 19.4 and 19.84

Daily Target 119.08
Daily Target 219.28
Daily Target 319.516666666667
Daily Target 419.72
Daily Target 519.96

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 12 June 2026 19.49 (1.94%) 19.31 19.31 - 19.75 0.665 times
Thu 11 June 2026 19.12 (-0.1%) 19.18 18.95 - 19.18 0.2567 times
Wed 10 June 2026 19.14 (-0.83%) 19.22 19.14 - 19.40 0.766 times
Tue 09 June 2026 19.30 (0.89%) 19.35 18.93 - 19.36 0.4251 times
Mon 08 June 2026 19.13 (-1.59%) 19.44 19.00 - 19.44 1.4941 times
Fri 05 June 2026 19.44 (-2.11%) 19.73 19.24 - 19.76 3.5059 times
Thu 04 June 2026 19.86 (-0.6%) 19.98 19.79 - 20.01 0.9722 times
Wed 03 June 2026 19.98 (-0.75%) 20.21 19.89 - 20.21 0.6608 times
Tue 02 June 2026 20.13 (0.8%) 20.01 20.00 - 20.19 0.3157 times
Mon 01 June 2026 19.97 (-0.79%) 19.76 19.66 - 20.05 0.9386 times
Fri 29 May 2026 20.13 (0.9%) 20.04 20.04 - 20.25 1.5825 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 19.21 and 20.03

Weekly Target 118.57
Weekly Target 219.03
Weekly Target 319.39
Weekly Target 419.85
Weekly Target 520.21

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 12 June 2026 19.49 (0.26%) 19.44 18.93 - 19.75 0.4164 times
Fri 05 June 2026 19.44 (-3.43%) 19.76 19.24 - 20.21 0.738 times
Fri 29 May 2026 20.13 (1.92%) 19.75 19.62 - 20.25 0.6564 times
Fri 22 May 2026 19.75 (1.02%) 19.65 19.14 - 19.95 0.9358 times
Fri 15 May 2026 19.55 (1.35%) 19.38 19.14 - 20.57 1.6699 times
Fri 08 May 2026 19.29 (-0.57%) 19.23 19.00 - 19.45 0.6588 times
Wed 06 May 2026 19.40 (2.59%) 18.99 18.85 - 19.44 1.0422 times
Fri 01 May 2026 18.91 (2.6%) 18.38 18.25 - 19.23 1.0645 times
Fri 24 April 2026 18.43 (1.43%) 18.18 17.78 - 18.47 1.0116 times
Fri 17 April 2026 18.17 (5.7%) 17.15 17.15 - 18.24 1.8064 times
Fri 10 April 2026 17.19 (0.53%) 16.95 16.39 - 17.43 3.5978 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 18.57 and 19.85

Monthly Target 118.26
Monthly Target 218.88
Monthly Target 319.543333333333
Monthly Target 420.16
Monthly Target 520.82

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 12 June 2026 19.49 (-3.18%) 19.76 18.93 - 20.21 0.2689 times
Fri 29 May 2026 20.13 (6.73%) 18.88 18.69 - 20.57 1.2091 times
Thu 30 April 2026 18.86 (7.77%) 17.15 16.39 - 18.86 1.8572 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.4178 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 0.8458 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 0.8926 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.0685 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 0.9773 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 0.9058 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.5571 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.3633 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 19.24
12 day DMA 19.64
20 day DMA 19.67
35 day DMA 19.49
50 day DMA 18.93
100 day DMA 18.38
150 day DMA 17.93
200 day DMA 17.49

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.2919.37
12 day EMA19.519.519.57
20 day EMA19.5119.5119.55
35 day EMA19.1919.1719.17
50 day EMA18.8118.7818.77

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.2319.37
12 day SMA19.6419.6819.76
20 day SMA19.6719.6919.75
35 day SMA19.4919.4619.44
50 day SMA18.9318.8818.84
100 day SMA18.3818.3718.36
150 day SMA17.9317.9117.89
200 day SMA17.4917.4717.45
Back to top | Use Dark Theme