Login or Join
HomepageConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ConagraBrands
Strong Daily Stock price targets for ConagraBrands CAG are 19.39 and 19.81
| Daily Target 1 | 19.07 |
| Daily Target 2 | 19.28 |
| Daily Target 3 | 19.486666666667 |
| Daily Target 4 | 19.7 |
| Daily Target 5 | 19.91 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 19.50 (1.19%) | 19.34 | 19.27 - 19.69 | 0.9929 times |
| Mon 11 August 2025 | 19.27 (0.1%) | 19.33 | 19.05 - 19.55 | 0.7725 times |
| Fri 08 August 2025 | 19.25 (0%) | 19.24 | 19.09 - 19.35 | 0.7657 times |
| Thu 07 August 2025 | 19.25 (1.69%) | 19.04 | 18.84 - 19.38 | 1.0712 times |
| Wed 06 August 2025 | 18.93 (0.69%) | 18.87 | 18.74 - 19.12 | 0.9654 times |
| Tue 05 August 2025 | 18.80 (1.57%) | 18.69 | 18.63 - 18.91 | 0.7464 times |
| Fri 01 August 2025 | 18.51 (1.37%) | 18.43 | 18.26 - 18.59 | 0.9137 times |
| Thu 31 July 2025 | 18.26 (-1.46%) | 18.36 | 18.19 - 18.58 | 1.6026 times |
| Wed 30 July 2025 | 18.53 (-4.39%) | 19.03 | 18.39 - 19.10 | 1.1756 times |
| Tue 29 July 2025 | 19.38 (0.94%) | 19.17 | 18.97 - 19.42 | 0.994 times |
| Mon 28 July 2025 | 19.20 (-0.05%) | 19.07 | 18.95 - 19.43 | 0.859 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 19.28 and 19.92
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.413333333333 |
| Weekly Target 4 | 19.78 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 19.50 (1.3%) | 19.33 | 19.05 - 19.69 | 0.4593 times |
| Fri 08 August 2025 | 19.25 (4%) | 18.69 | 18.63 - 19.38 | 0.9233 times |
| Fri 01 August 2025 | 18.51 (-3.64%) | 19.07 | 18.19 - 19.43 | 1.4426 times |
| Fri 25 July 2025 | 19.21 (0.73%) | 19.14 | 18.67 - 19.88 | 1.18 times |
| Fri 18 July 2025 | 19.07 (-1.7%) | 19.48 | 18.80 - 19.59 | 1.1766 times |
| Fri 11 July 2025 | 19.40 (-7.58%) | 20.99 | 18.82 - 20.99 | 1.6847 times |
| Thu 03 July 2025 | 20.99 (2.89%) | 20.37 | 20.26 - 21.37 | 0.7115 times |
| Fri 27 June 2025 | 20.40 (-5.07%) | 21.50 | 20.26 - 21.78 | 0.9934 times |
| Fri 20 June 2025 | 21.49 (-0.37%) | 21.59 | 21.33 - 21.89 | 0.5454 times |
| Fri 13 June 2025 | 21.57 (-3.66%) | 22.11 | 21.51 - 22.58 | 0.8833 times |
| Fri 06 June 2025 | 22.39 (-2.18%) | 22.68 | 22.12 - 22.81 | 0.4888 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 18.88 and 20.31
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 19.15 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 19.50 (6.79%) | 18.43 | 18.26 - 19.69 | 0.5868 times |
| Thu 31 July 2025 | 18.26 (-10.8%) | 20.38 | 18.19 - 21.37 | 2.086 times |
| Mon 30 June 2025 | 20.47 (-10.57%) | 22.68 | 20.26 - 22.81 | 1.1256 times |
| Fri 30 May 2025 | 22.89 (-7.37%) | 24.43 | 21.98 - 24.64 | 1.0904 times |
| Wed 30 April 2025 | 24.71 (-7.35%) | 26.88 | 23.82 - 27.68 | 0.9762 times |
| Mon 31 March 2025 | 26.67 (4.42%) | 25.62 | 25.17 - 28.52 | 0.9412 times |
| Fri 28 February 2025 | 25.54 (-1.35%) | 25.72 | 23.06 - 26.34 | 0.8546 times |
| Fri 31 January 2025 | 25.89 (-6.7%) | 27.82 | 25.06 - 28.07 | 0.9404 times |
| Tue 31 December 2024 | 27.75 (0.95%) | 27.82 | 26.34 - 28.69 | 0.6421 times |
| Tue 26 November 2024 | 27.49 (-5.01%) | 29.10 | 26.21 - 29.46 | 0.7567 times |
| Thu 31 October 2024 | 28.94 (-11.01%) | 32.68 | 28.93 - 32.90 | 0.8686 times |
Indicator Analysis of ConagraBrands
Please login to view indicator analysis. or View indicator analysis of ConagraBrands CAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 19.01 |
| 20 day DMA | 19.06 |
| 35 day DMA | 19.69 |
| 50 day DMA | 20.46 |
| 100 day DMA | 22.51 |
| 150 day DMA | 23.56 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.12 | 19.05 |
| 12 day EMA | 19.15 | 19.09 | 19.06 |
| 20 day EMA | 19.32 | 19.3 | 19.3 |
| 35 day EMA | 19.85 | 19.87 | 19.91 |
| 50 day EMA | 20.51 | 20.55 | 20.6 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 19.1 | 18.95 |
| 12 day SMA | 19.01 | 18.99 | 19.02 |
| 20 day SMA | 19.06 | 19.06 | 19.06 |
| 35 day SMA | 19.69 | 19.74 | 19.81 |
| 50 day SMA | 20.46 | 20.52 | 20.59 |
| 100 day SMA | 22.51 | 22.57 | 22.64 |
| 150 day SMA | 23.56 | 23.61 | 23.66 |
| 200 day SMA | 24.65 | 24.7 | 24.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.