ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 14.04 and 14.25

Daily Target 113.88
Daily Target 213.98
Daily Target 314.093333333333
Daily Target 414.19
Daily Target 514.3

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Wed 06 May 2026 14.07 (0.5%) 14.04 14.00 - 14.21 0.8038 times
Tue 05 May 2026 14.00 (1.01%) 13.90 13.61 - 14.10 0.8897 times
Mon 04 May 2026 13.86 (-1.42%) 14.12 13.78 - 14.12 0.7903 times
Fri 01 May 2026 14.06 (-2.02%) 14.39 13.95 - 14.56 0.8574 times
Thu 30 April 2026 14.35 (0.84%) 13.87 13.86 - 14.36 1.3599 times
Wed 29 April 2026 14.23 (-0.28%) 14.25 14.15 - 14.44 1.2011 times
Tue 28 April 2026 14.27 (1.06%) 14.35 14.13 - 14.42 1.1258 times
Mon 27 April 2026 14.12 (-0.21%) 14.20 14.09 - 14.31 1.1311 times
Fri 24 April 2026 14.15 (-1.8%) 14.41 14.06 - 14.50 0.7768 times
Thu 23 April 2026 14.41 (-0.83%) 14.53 14.20 - 14.55 1.0642 times
Wed 22 April 2026 14.53 (-0.95%) 14.67 14.43 - 14.81 1.0154 times

Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 13.54 and 14.14

Weekly Target 113.36
Weekly Target 213.72
Weekly Target 313.963333333333
Weekly Target 414.32
Weekly Target 514.56

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Wed 06 May 2026 14.07 (0.07%) 14.12 13.61 - 14.21 0.4873 times
Fri 01 May 2026 14.06 (-0.64%) 14.20 13.86 - 14.56 1.1135 times
Fri 24 April 2026 14.15 (-4.78%) 15.00 14.06 - 15.00 0.8887 times
Fri 17 April 2026 14.86 (-2.11%) 15.11 14.04 - 15.14 1.4142 times
Fri 10 April 2026 15.18 (-3.44%) 15.70 15.11 - 15.94 0.6983 times
Thu 02 April 2026 15.72 (0.7%) 15.68 15.08 - 16.07 1.2012 times
Fri 27 March 2026 15.61 (2.97%) 15.34 15.04 - 15.83 1.0972 times
Fri 20 March 2026 15.16 (-7.62%) 16.46 15.07 - 16.54 0.9356 times
Fri 13 March 2026 16.41 (-13.72%) 19.01 16.13 - 19.17 1.3616 times
Fri 06 March 2026 19.02 (-1.19%) 19.23 18.40 - 19.48 0.8023 times
Fri 27 February 2026 19.25 (4.22%) 18.42 18.31 - 19.37 1.0033 times

weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 13.37 and 14.32

Monthly Target 113.13
Monthly Target 213.6
Monthly Target 314.08
Monthly Target 414.55
Monthly Target 515.03

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Wed 06 May 2026 14.07 (-1.95%) 14.39 13.61 - 14.56 0.1832 times
Thu 30 April 2026 14.35 (-8.72%) 15.74 13.86 - 16.07 1.291 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.3198 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.1814 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.9947 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.8725 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.7418 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.263 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 1.0224 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.1303 times
Thu 31 July 2025 18.26 (-10.8%) 20.38 18.19 - 21.37 1.2663 times

monthly chart ConagraBrands

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.23
20 day DMA 14.44
35 day DMA 14.92
50 day DMA 15.9
100 day DMA 16.93
150 day DMA 17.23
200 day DMA 17.67

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.0714.1
12 day EMA14.2514.2814.33
20 day EMA14.5314.5814.64
35 day EMA15.2415.3115.39
50 day EMA15.9416.0216.1

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.114.15
12 day SMA14.2314.2914.36
20 day SMA14.4414.5114.59
35 day SMA14.9214.9815.04
50 day SMA15.915.9916.08
100 day SMA16.9316.9616.99
150 day SMA17.2317.2617.29
200 day SMA17.6717.6917.72
Back to top | Use Dark Theme