CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong Daily Stock price targets for CardinalHealth CAH are 234.58 and 238.13

Daily Target 1233.97
Daily Target 2235.18
Daily Target 3237.51666666667
Daily Target 4238.73
Daily Target 5241.07

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Fri 07 August 2026 236.40 (-0.53%) 237.23 236.30 - 239.85 0.7603 times
Thu 06 August 2026 237.66 (-0.66%) 244.01 233.99 - 244.87 0.8807 times
Wed 05 August 2026 239.23 (2.43%) 235.13 235.01 - 239.55 1.2995 times
Tue 04 August 2026 233.55 (-0.87%) 234.31 231.14 - 235.76 1.2644 times
Mon 03 August 2026 235.60 (2.42%) 230.39 229.61 - 235.72 1.0267 times
Fri 31 July 2026 230.03 (1.3%) 226.66 225.39 - 231.23 0.8521 times
Thu 30 July 2026 227.07 (-0.89%) 226.28 224.11 - 227.78 0.7276 times
Wed 29 July 2026 229.12 (-1.46%) 234.02 228.49 - 234.02 1.3462 times
Tue 28 July 2026 232.51 (1.38%) 232.09 230.32 - 233.77 1.3002 times
Mon 27 July 2026 229.35 (0.58%) 227.78 227.03 - 230.61 0.5423 times
Fri 24 July 2026 228.03 (0%) 227.88 225.96 - 228.97 0.719 times

Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 233.01 and 248.27

Weekly Target 1221.7
Weekly Target 2229.05
Weekly Target 3236.96
Weekly Target 4244.31
Weekly Target 5252.22

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Fri 07 August 2026 236.40 (2.77%) 230.39 229.61 - 244.87 1.1242 times
Fri 31 July 2026 230.03 (0.88%) 227.78 224.11 - 234.02 1.0247 times
Fri 24 July 2026 228.03 (0%) 227.88 225.96 - 228.97 0.1545 times
Fri 24 July 2026 228.03 (-0.21%) 229.20 220.37 - 229.86 0.8047 times
Fri 17 July 2026 228.51 (-3.05%) 236.14 223.07 - 237.38 1.1827 times
Fri 10 July 2026 235.70 (-1.36%) 241.86 231.83 - 243.21 1.0615 times
Thu 02 July 2026 238.94 (0.43%) 239.93 233.00 - 240.93 0.7377 times
Fri 26 June 2026 237.92 (7.28%) 223.73 222.27 - 240.44 1.2292 times
Thu 18 June 2026 221.77 (-0.93%) 222.78 219.47 - 229.78 1.2505 times
Fri 12 June 2026 223.85 (8.82%) 203.14 201.00 - 224.88 1.4304 times
Fri 05 June 2026 205.71 (4.53%) 195.36 194.00 - 207.55 0.944 times

weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 233.01 and 248.27

Monthly Target 1221.7
Monthly Target 2229.05
Monthly Target 3236.96
Monthly Target 4244.31
Monthly Target 5252.22

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Fri 07 August 2026 236.40 (2.77%) 230.39 229.61 - 244.87 0.2795 times
Fri 31 July 2026 230.03 (-3.17%) 238.87 220.37 - 243.21 1.1406 times
Tue 30 June 2026 237.56 (20.71%) 195.36 194.00 - 240.93 1.3011 times
Fri 29 May 2026 196.80 (2.03%) 196.37 180.45 - 203.98 1.4041 times
Thu 30 April 2026 192.88 (-8.72%) 211.36 185.80 - 217.77 0.8636 times
Tue 31 March 2026 211.31 (-7.82%) 232.04 203.86 - 233.60 0.934 times
Fri 27 February 2026 229.23 (6.68%) 215.85 205.87 - 230.81 0.8368 times
Fri 30 January 2026 214.88 (4.56%) 204.57 199.95 - 216.51 0.8358 times
Wed 31 December 2025 205.50 (-3.18%) 212.88 195.54 - 213.54 1.2167 times
Fri 28 November 2025 212.26 (11.26%) 190.43 189.70 - 214.93 1.1879 times
Fri 31 October 2025 190.77 (21.54%) 155.81 150.77 - 197.67 1.4291 times

monthly chart CardinalHealth

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 236.49
12 day DMA 232.22
20 day DMA 229.91
35 day DMA 232.1
50 day DMA 225.88
100 day DMA 214.44
150 day DMA 215.35
200 day DMA 211.27

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA235.79235.49234.41
12 day EMA233.28232.71231.81
20 day EMA231.65231.15230.46
35 day EMA227.53227.01226.38
50 day EMA224.84224.37223.83

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA236.49235.21233.1
12 day SMA232.22231.35229.92
20 day SMA229.91229.77229.67
35 day SMA232.1231.68231.35
50 day SMA225.88225.15224.39
100 day SMA214.44214.24214.03
150 day SMA215.35215.14214.93
200 day SMA211.27210.89210.49
Back to top | Use Dark Theme