Login or Join
HomepageCardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 222.98 and 225.75
| Daily Target 1 | 220.84 |
| Daily Target 2 | 222.35 |
| Daily Target 3 | 223.61333333333 |
| Daily Target 4 | 225.12 |
| Daily Target 5 | 226.38 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 223.85 (1.22%) | 222.47 | 222.11 - 224.88 | 0.9754 times | Thu 11 June 2026 | 221.16 (2.25%) | 217.49 | 217.05 - 223.87 | 1.2574 times | Wed 10 June 2026 | 216.30 (1.71%) | 214.00 | 211.45 - 218.96 | 1.6951 times | Tue 09 June 2026 | 212.67 (4.01%) | 203.24 | 202.04 - 212.83 | 1.4155 times | Mon 08 June 2026 | 204.48 (-0.6%) | 203.14 | 201.00 - 206.41 | 0.6809 times | Fri 05 June 2026 | 205.71 (1.97%) | 203.08 | 203.08 - 207.55 | 0.7058 times | Thu 04 June 2026 | 201.74 (3.01%) | 198.90 | 197.53 - 201.95 | 1.0375 times | Wed 03 June 2026 | 195.85 (0.5%) | 196.09 | 195.51 - 198.07 | 0.538 times | Tue 02 June 2026 | 194.88 (-0.14%) | 194.20 | 194.20 - 195.89 | 0.7928 times | Mon 01 June 2026 | 195.15 (-0.84%) | 195.36 | 194.00 - 196.85 | 0.9016 times | Fri 29 May 2026 | 196.80 (-1.53%) | 201.35 | 196.20 - 201.51 | 1.3898 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 212.43 and 236.31
| Weekly Target 1 | 192.7 |
| Weekly Target 2 | 208.27 |
| Weekly Target 3 | 216.57666666667 |
| Weekly Target 4 | 232.15 |
| Weekly Target 5 | 240.46 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 223.85 (8.82%) | 203.14 | 201.00 - 224.88 | 1.3469 times | Fri 05 June 2026 | 205.71 (4.53%) | 195.36 | 194.00 - 207.55 | 0.8889 times | Fri 29 May 2026 | 196.80 (-1.93%) | 200.00 | 196.20 - 201.89 | 0.8325 times | Fri 22 May 2026 | 200.68 (2.81%) | 195.32 | 195.32 - 203.98 | 1.0489 times | Fri 15 May 2026 | 195.20 (6.29%) | 184.50 | 180.45 - 197.05 | 1.4406 times | Fri 08 May 2026 | 183.65 (-4.09%) | 192.00 | 182.87 - 195.00 | 1.0706 times | Wed 06 May 2026 | 191.49 (-1.92%) | 193.51 | 187.22 - 200.40 | 0.7172 times | Fri 01 May 2026 | 195.24 (-2.31%) | 199.44 | 185.80 - 206.61 | 1.1877 times | Fri 24 April 2026 | 199.85 (-6.61%) | 213.13 | 197.06 - 215.00 | 0.746 times | Fri 17 April 2026 | 213.99 (-0.71%) | 215.93 | 210.09 - 217.47 | 0.7207 times | Fri 10 April 2026 | 215.52 (0.69%) | 213.13 | 210.39 - 217.77 | 0.5295 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 208.93 and 239.81
| Monthly Target 1 | 183.36 |
| Monthly Target 2 | 203.61 |
| Monthly Target 3 | 214.24333333333 |
| Monthly Target 4 | 234.49 |
| Monthly Target 5 | 245.12 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 223.85 (13.74%) | 195.36 | 194.00 - 224.88 | 0.5602 times | Fri 29 May 2026 | 196.80 (2.03%) | 196.37 | 180.45 - 203.98 | 1.3323 times | Thu 30 April 2026 | 192.88 (-8.72%) | 211.36 | 185.80 - 217.77 | 0.8194 times | Tue 31 March 2026 | 211.31 (-7.82%) | 232.04 | 203.86 - 233.60 | 0.8862 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.794 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.7931 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.1545 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.1271 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.356 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.1773 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.4574 times |
Indicator Analysis of CardinalHealth
Please login to view indicator analysis. or View indicator analysis of CardinalHealth CAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 215.69 |
| 12 day DMA | 205.7 |
| 20 day DMA | 203.23 |
| 35 day DMA | 198.72 |
| 50 day DMA | 202.32 |
| 100 day DMA | 209.88 |
| 150 day DMA | 208.37 |
| 200 day DMA | 195.88 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.7 | 213.13 | 209.11 |
| 12 day EMA | 209.23 | 206.57 | 203.92 |
| 20 day EMA | 205.52 | 203.59 | 201.74 |
| 35 day EMA | 204.6 | 203.47 | 202.43 |
| 50 day EMA | 204.36 | 203.56 | 202.84 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.69 | 212.06 | 208.18 |
| 12 day SMA | 205.7 | 203.7 | 201.97 |
| 20 day SMA | 203.23 | 201.75 | 200.01 |
| 35 day SMA | 198.72 | 198.03 | 197.56 |
| 50 day SMA | 202.32 | 202.13 | 201.95 |
| 100 day SMA | 209.88 | 209.73 | 209.62 |
| 150 day SMA | 208.37 | 208.2 | 208.03 |
| 200 day SMA | 195.88 | 195.49 | 195.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.