Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 12.82 and 13.11
| Daily Target 1 | 12.58 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.87 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.16 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.94 (0.54%) | 12.88 | 12.69 - 12.98 | 0.519 times | Tue 14 April 2026 | 12.87 (-0.16%) | 12.90 | 12.76 - 13.13 | 0.7945 times | Mon 13 April 2026 | 12.89 (2.96%) | 12.51 | 12.51 - 13.17 | 1.2387 times | Fri 10 April 2026 | 12.52 (0.08%) | 12.48 | 12.22 - 12.82 | 1.1307 times | Thu 09 April 2026 | 12.51 (14.25%) | 10.74 | 10.67 - 12.55 | 1.5813 times | Wed 08 April 2026 | 10.95 (0.92%) | 11.44 | 10.89 - 11.65 | 0.9815 times | Tue 07 April 2026 | 10.85 (-2.25%) | 11.03 | 10.59 - 11.10 | 0.9335 times | Mon 06 April 2026 | 11.10 (3.35%) | 10.77 | 10.77 - 11.13 | 0.8791 times | Thu 02 April 2026 | 10.74 (-2.89%) | 10.72 | 10.33 - 10.97 | 0.8346 times | Wed 01 April 2026 | 11.06 (4.93%) | 10.55 | 10.51 - 11.19 | 1.1071 times | Tue 31 March 2026 | 10.54 (1.64%) | 10.60 | 10.15 - 10.74 | 0.792 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 12.73 and 13.39
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 12.873333333333 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.94 (3.35%) | 12.51 | 12.51 - 13.17 | 0.5978 times | Fri 10 April 2026 | 12.52 (16.57%) | 10.77 | 10.59 - 12.82 | 1.2898 times | Thu 02 April 2026 | 10.74 (2.87%) | 10.68 | 10.15 - 11.19 | 0.8937 times | Fri 27 March 2026 | 10.44 (-2.61%) | 11.10 | 10.34 - 11.92 | 1.3963 times | Fri 20 March 2026 | 10.72 (15.39%) | 9.41 | 9.09 - 11.39 | 1.2136 times | Fri 13 March 2026 | 9.29 (-12.36%) | 10.10 | 9.12 - 10.51 | 1.4286 times | Fri 06 March 2026 | 10.60 (-10.85%) | 11.51 | 10.39 - 11.55 | 1.0189 times | Fri 27 February 2026 | 11.89 (-9.1%) | 12.90 | 11.47 - 12.90 | 1.1698 times | Fri 20 February 2026 | 13.08 (10.75%) | 11.99 | 11.60 - 13.29 | 0.8093 times | Fri 13 February 2026 | 11.81 (0%) | 11.76 | 11.29 - 12.00 | 0.1822 times | Fri 13 February 2026 | 11.81 (-9.01%) | 12.84 | 11.29 - 12.90 | 0.9668 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 11.64 and 14.48
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 12.146666666667 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.94 (22.77%) | 10.55 | 10.33 - 13.17 | 0.3785 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 0.8881 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.6765 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.7937 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.4689 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.3005 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.2758 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.3352 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.858 times | Thu 31 July 2025 | 13.73 (12.36%) | 12.22 | 12.14 - 15.92 | 1.0249 times | Mon 30 June 2025 | 12.22 (-9.14%) | 13.37 | 12.09 - 14.51 | 1.2462 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.47 |
| 100 day DMA | 12.14 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.4 | 12.16 |
| 12 day EMA | 11.92 | 11.74 | 11.53 |
| 20 day EMA | 11.59 | 11.45 | 11.3 |
| 35 day EMA | 11.58 | 11.5 | 11.42 |
| 50 day EMA | 11.67 | 11.62 | 11.57 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.35 | 11.94 |
| 12 day SMA | 11.61 | 11.4 | 11.24 |
| 20 day SMA | 11.26 | 11.08 | 10.9 |
| 35 day SMA | 11.06 | 11.05 | 11.05 |
| 50 day SMA | 11.47 | 11.47 | 11.45 |
| 100 day SMA | 12.14 | 12.11 | 12.08 |
| 150 day SMA | 12.35 | 12.37 | 12.39 |
| 200 day SMA | 12.88 | 12.88 | 12.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.