Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 12.72 and 13.33
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 13.213333333333 |
| Daily Target 4 | 13.44 |
| Daily Target 5 | 13.82 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 13.05 (-4.4%) | 13.54 | 12.99 - 13.60 | 0.9781 times | Mon 24 August 2026 | 13.65 (0.22%) | 13.67 | 13.54 - 14.16 | 1.2144 times | Fri 21 August 2026 | 13.62 (5.66%) | 13.08 | 13.04 - 13.73 | 1.164 times | Thu 20 August 2026 | 12.89 (-6.19%) | 13.36 | 12.71 - 13.36 | 1.1019 times | Wed 19 August 2026 | 13.74 (6.35%) | 13.21 | 13.18 - 13.75 | 0.9589 times | Tue 18 August 2026 | 12.92 (-2.71%) | 13.34 | 12.87 - 13.34 | 1.152 times | Mon 17 August 2026 | 13.28 (-0.67%) | 13.24 | 13.00 - 13.32 | 0.8149 times | Fri 14 August 2026 | 13.37 (-2.62%) | 13.54 | 13.19 - 13.75 | 0.6617 times | Thu 13 August 2026 | 13.73 (1.33%) | 13.70 | 13.37 - 13.88 | 0.8471 times | Wed 12 August 2026 | 13.55 (-4.24%) | 14.10 | 13.53 - 14.10 | 1.107 times | Tue 11 August 2026 | 14.15 (-2.21%) | 14.28 | 14.13 - 14.52 | 0.9491 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 12.44 and 13.61
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 13.4 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 13.05 (-4.19%) | 13.67 | 12.99 - 14.16 | 0.5026 times | Fri 21 August 2026 | 13.62 (1.87%) | 13.24 | 12.71 - 13.75 | 1.1901 times | Fri 14 August 2026 | 13.37 (-7.79%) | 14.59 | 13.19 - 14.93 | 1.0162 times | Fri 07 August 2026 | 14.50 (12.93%) | 13.24 | 13.24 - 14.81 | 1.7489 times | Fri 31 July 2026 | 12.84 (9%) | 12.10 | 12.10 - 13.39 | 1.2936 times | Fri 24 July 2026 | 11.78 (0%) | 11.66 | 11.45 - 12.02 | 0.1567 times | Fri 24 July 2026 | 11.78 (-0.59%) | 12.06 | 11.45 - 12.62 | 1.0204 times | Fri 17 July 2026 | 11.85 (0.34%) | 11.63 | 11.27 - 12.59 | 1.0923 times | Fri 10 July 2026 | 11.81 (0.85%) | 11.65 | 11.13 - 12.06 | 0.8126 times | Thu 02 July 2026 | 11.71 (-13.19%) | 13.23 | 11.66 - 13.26 | 1.1667 times | Fri 26 June 2026 | 13.49 (2.66%) | 13.13 | 12.19 - 13.58 | 1.942 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 11.77 and 13.99
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 13.563333333333 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 13.05 (1.64%) | 13.24 | 12.71 - 14.93 | 0.5996 times | Fri 31 July 2026 | 12.84 (3.8%) | 12.27 | 11.13 - 13.39 | 0.6586 times | Tue 30 June 2026 | 12.37 (-15.04%) | 14.46 | 12.10 - 15.04 | 1.1174 times | Fri 29 May 2026 | 14.56 (11.15%) | 13.20 | 10.60 - 15.02 | 0.9573 times | Thu 30 April 2026 | 13.10 (24.29%) | 10.55 | 10.33 - 14.58 | 0.8525 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 1.007 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.7671 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.9 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.6657 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.4747 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.4467 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.63 |
| 35 day DMA | 12.92 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.97 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.48 | 13.4 |
| 12 day EMA | 13.43 | 13.5 | 13.47 |
| 20 day EMA | 13.38 | 13.41 | 13.38 |
| 35 day EMA | 13.24 | 13.25 | 13.23 |
| 50 day EMA | 12.96 | 12.96 | 12.93 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.36 | 13.29 |
| 12 day SMA | 13.54 | 13.66 | 13.72 |
| 20 day SMA | 13.63 | 13.65 | 13.59 |
| 35 day SMA | 12.92 | 12.88 | 12.83 |
| 50 day SMA | 12.79 | 12.81 | 12.83 |
| 100 day SMA | 12.97 | 12.95 | 12.92 |
| 150 day SMA | 12.48 | 12.48 | 12.48 |
| 200 day SMA | 12.5 | 12.49 | 12.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.