Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 12.19 and 12.69
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.59 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 13.09 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.47 (-3.93%) | 12.84 | 12.40 - 12.90 | 0.8374 times | Fri 06 February 2026 | 12.98 (3.18%) | 12.62 | 12.62 - 13.05 | 0.8507 times | Thu 05 February 2026 | 12.58 (-6.33%) | 13.41 | 12.42 - 13.70 | 1.3467 times | Wed 04 February 2026 | 13.43 (4.6%) | 13.00 | 13.00 - 13.64 | 1.1668 times | Tue 03 February 2026 | 12.84 (1.18%) | 12.65 | 12.65 - 13.36 | 1.0236 times | Mon 02 February 2026 | 12.69 (3.85%) | 12.28 | 12.24 - 12.72 | 0.7729 times | Fri 30 January 2026 | 12.22 (-0.89%) | 12.41 | 11.94 - 12.57 | 1.1352 times | Thu 29 January 2026 | 12.33 (0.24%) | 12.30 | 12.26 - 12.63 | 0.7385 times | Wed 28 January 2026 | 12.30 (-3%) | 12.80 | 12.03 - 12.80 | 1.1851 times | Tue 27 January 2026 | 12.68 (0%) | 12.50 | 12.29 - 12.77 | 0.9431 times | Mon 26 January 2026 | 12.68 (1.12%) | 12.53 | 12.48 - 12.71 | 0.9477 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 12.19 and 12.69
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.59 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.47 (-3.93%) | 12.84 | 12.40 - 12.90 | 0.1767 times | Fri 06 February 2026 | 12.98 (6.22%) | 12.28 | 12.24 - 13.70 | 1.089 times | Fri 30 January 2026 | 12.22 (-2.55%) | 12.53 | 11.94 - 12.80 | 1.0444 times | Fri 23 January 2026 | 12.54 (-8.67%) | 13.36 | 12.38 - 14.30 | 1.1462 times | Fri 16 January 2026 | 13.73 (-1.08%) | 13.53 | 13.15 - 14.17 | 1.1144 times | Fri 09 January 2026 | 13.88 (13.31%) | 11.99 | 11.99 - 14.48 | 1.5429 times | Fri 02 January 2026 | 12.25 (-6.27%) | 13.14 | 11.94 - 13.26 | 0.7282 times | Mon 29 December 2025 | 13.07 (-1.58%) | 13.14 | 12.92 - 13.26 | 0.2648 times | Fri 26 December 2025 | 13.28 (0.84%) | 13.22 | 12.62 - 13.42 | 0.9065 times | Fri 19 December 2025 | 13.17 (-0.98%) | 13.53 | 12.96 - 13.86 | 1.987 times | Fri 12 December 2025 | 13.30 (-0.23%) | 13.40 | 11.09 - 13.72 | 3.3168 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 12.36 and 13.82
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.803333333333 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.47 (2.05%) | 12.28 | 12.24 - 13.70 | 0.181 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.7227 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.3375 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.1842 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.1617 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.2158 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.7812 times | Thu 31 July 2025 | 13.73 (12.36%) | 12.22 | 12.14 - 15.92 | 0.9333 times | Mon 30 June 2025 | 12.22 (-9.14%) | 13.37 | 12.09 - 14.51 | 1.1348 times | Fri 30 May 2025 | 13.45 (-11.75%) | 15.32 | 13.14 - 18.27 | 1.3477 times | Wed 30 April 2025 | 15.24 (-11.55%) | 17.73 | 14.25 - 18.08 | 1.3051 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.65 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.05 |
| 50 day DMA | 13.06 |
| 100 day DMA | 12.67 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.85 | 12.79 |
| 12 day EMA | 12.8 | 12.86 | 12.84 |
| 20 day EMA | 12.88 | 12.92 | 12.91 |
| 35 day EMA | 12.85 | 12.87 | 12.86 |
| 50 day EMA | 12.82 | 12.83 | 12.82 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.9 | 12.75 |
| 12 day SMA | 12.65 | 12.66 | 12.75 |
| 20 day SMA | 13.05 | 13.12 | 13.17 |
| 35 day SMA | 13.05 | 13.08 | 13.1 |
| 50 day SMA | 13.06 | 13.04 | 12.99 |
| 100 day SMA | 12.67 | 12.69 | 12.72 |
| 150 day SMA | 13.34 | 13.34 | 13.35 |
| 200 day SMA | 13.66 | 13.68 | 13.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.