Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 35.27 and 36.63
| Daily Target 1 | 35.03 |
| Daily Target 2 | 35.5 |
| Daily Target 3 | 36.393333333333 |
| Daily Target 4 | 36.86 |
| Daily Target 5 | 37.75 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.96 (-2.99%) | 36.88 | 35.93 - 37.29 | 1.7341 times | Thu 03 September 2026 | 37.07 (-1.36%) | 37.64 | 37.05 - 37.82 | 1.1135 times | Wed 02 September 2026 | 37.58 (-0.32%) | 37.57 | 36.90 - 37.85 | 1.1875 times | Tue 01 September 2026 | 37.70 (-1.1%) | 37.62 | 37.33 - 38.65 | 0.7324 times | Mon 31 August 2026 | 38.12 (1.68%) | 37.36 | 37.13 - 38.36 | 0.9567 times | Fri 28 August 2026 | 37.49 (-0.53%) | 37.96 | 37.47 - 38.15 | 0.9052 times | Thu 27 August 2026 | 37.69 (-1.75%) | 38.56 | 37.46 - 38.56 | 1.1863 times | Wed 26 August 2026 | 38.36 (-3.74%) | 39.57 | 38.27 - 39.87 | 0.7301 times | Tue 25 August 2026 | 39.85 (0.13%) | 40.05 | 39.74 - 40.32 | 0.8065 times | Mon 24 August 2026 | 39.80 (-0.8%) | 40.00 | 39.68 - 40.56 | 0.6479 times | Fri 21 August 2026 | 40.12 (-0.64%) | 40.35 | 39.92 - 40.57 | 0.7197 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 34.59 and 37.31
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 35.04 |
| Weekly Target 3 | 36.846666666667 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.96 (-4.08%) | 37.36 | 35.93 - 38.65 | 1.086 times | Fri 28 August 2026 | 37.49 (-6.56%) | 40.00 | 37.46 - 40.56 | 0.8113 times | Fri 21 August 2026 | 40.12 (1.47%) | 39.37 | 38.69 - 40.83 | 0.8409 times | Fri 14 August 2026 | 39.54 (4.11%) | 38.14 | 37.61 - 40.88 | 0.638 times | Fri 07 August 2026 | 37.98 (5.79%) | 36.44 | 36.29 - 39.95 | 0.9087 times | Fri 31 July 2026 | 35.90 (-0.28%) | 36.35 | 35.03 - 37.78 | 1.3309 times | Fri 24 July 2026 | 36.00 (0%) | 36.04 | 35.44 - 36.65 | 0.2788 times | Fri 24 July 2026 | 36.00 (-8.02%) | 38.99 | 34.26 - 40.17 | 2.2371 times | Fri 17 July 2026 | 39.14 (-3.09%) | 40.30 | 37.68 - 41.26 | 1.1851 times | Fri 10 July 2026 | 40.39 (4.96%) | 38.16 | 37.58 - 40.44 | 0.6832 times | Thu 02 July 2026 | 38.48 (8.18%) | 35.47 | 35.28 - 38.68 | 0.7358 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 34.59 and 37.31
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 36.846666666667 |
| Monthly Target 4 | 37.76 |
| Monthly Target 5 | 39.57 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.96 (-5.67%) | 37.62 | 35.93 - 38.65 | 0.2134 times | Mon 31 August 2026 | 38.12 (6.18%) | 36.44 | 36.29 - 40.88 | 0.7973 times | Fri 31 July 2026 | 35.90 (-3.78%) | 38.53 | 34.26 - 41.26 | 1.4475 times | Tue 30 June 2026 | 37.31 (-6.14%) | 39.47 | 34.86 - 40.77 | 1.3098 times | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.7945 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.2819 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.7502 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.3917 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.1709 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 0.8429 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.7028 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 38.34 |
| 20 day DMA | 38.82 |
| 35 day DMA | 37.97 |
| 50 day DMA | 38.14 |
| 100 day DMA | 39.46 |
| 150 day DMA | 43.4 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.08 | 37.64 | 37.92 |
| 12 day EMA | 37.86 | 38.21 | 38.42 |
| 20 day EMA | 38.12 | 38.35 | 38.48 |
| 35 day EMA | 38.19 | 38.32 | 38.39 |
| 50 day EMA | 37.88 | 37.96 | 38 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 37.59 | 37.72 |
| 12 day SMA | 38.34 | 38.73 | 38.9 |
| 20 day SMA | 38.82 | 38.92 | 38.94 |
| 35 day SMA | 37.97 | 38.04 | 38.1 |
| 50 day SMA | 38.14 | 38.13 | 38.09 |
| 100 day SMA | 39.46 | 39.59 | 39.71 |
| 150 day SMA | 43.4 | 43.48 | 43.55 |
| 200 day SMA | 46.05 | 46.14 | 46.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.