Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 52.6 and 54.12
| Daily Target 1 | 51.34 |
| Daily Target 2 | 52.33 |
| Daily Target 3 | 52.86 |
| Daily Target 4 | 53.85 |
| Daily Target 5 | 54.38 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.32 (2.5%) | 53.06 | 51.87 - 53.39 | 0.6068 times | Thu 12 February 2026 | 52.02 (-1.27%) | 52.99 | 50.23 - 53.42 | 0.7397 times | Wed 11 February 2026 | 52.69 (-3.36%) | 55.61 | 51.92 - 55.89 | 1.0046 times | Tue 10 February 2026 | 54.52 (-1.89%) | 55.86 | 54.49 - 56.80 | 0.7253 times | Mon 09 February 2026 | 55.57 (4.49%) | 53.50 | 53.22 - 57.00 | 1.5036 times | Fri 06 February 2026 | 53.18 (5%) | 51.68 | 51.49 - 53.98 | 1.5275 times | Thu 05 February 2026 | 50.65 (0.7%) | 49.37 | 49.37 - 52.12 | 0.9363 times | Wed 04 February 2026 | 50.30 (4.53%) | 48.74 | 48.46 - 50.64 | 0.9263 times | Tue 03 February 2026 | 48.12 (1.69%) | 47.32 | 46.26 - 48.20 | 1.0107 times | Mon 02 February 2026 | 47.32 (5.93%) | 45.15 | 44.70 - 48.12 | 1.019 times | Fri 30 January 2026 | 44.67 (-4.26%) | 45.01 | 44.25 - 47.14 | 1.4375 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 48.39 and 55.16
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 50.03 |
| Weekly Target 3 | 53.516666666667 |
| Weekly Target 4 | 56.8 |
| Weekly Target 5 | 60.29 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.32 (0.26%) | 53.50 | 50.23 - 57.00 | 1.6085 times | Fri 06 February 2026 | 53.18 (19.05%) | 45.15 | 44.70 - 53.98 | 1.9035 times | Fri 30 January 2026 | 44.67 (-17.57%) | 54.61 | 44.25 - 57.31 | 2.1879 times | Fri 23 January 2026 | 54.19 (-6.73%) | 57.08 | 53.88 - 58.48 | 0.5797 times | Fri 16 January 2026 | 58.10 (12.29%) | 51.34 | 50.87 - 61.90 | 1.0668 times | Fri 09 January 2026 | 51.74 (-3.45%) | 53.90 | 50.60 - 55.01 | 0.8344 times | Fri 02 January 2026 | 53.59 (0.3%) | 53.97 | 52.49 - 54.35 | 0.2993 times | Mon 29 December 2025 | 53.43 (-1.55%) | 53.97 | 53.29 - 54.35 | 0.1067 times | Fri 26 December 2025 | 54.27 (-0.77%) | 55.24 | 54.01 - 56.60 | 0.3432 times | Fri 19 December 2025 | 54.69 (1.81%) | 54.34 | 52.72 - 56.49 | 1.0701 times | Fri 12 December 2025 | 53.72 (-0.83%) | 54.53 | 53.45 - 56.64 | 0.976 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 49.01 and 61.31
| Monthly Target 1 | 39.37 |
| Monthly Target 2 | 46.35 |
| Monthly Target 3 | 51.673333333333 |
| Monthly Target 4 | 58.65 |
| Monthly Target 5 | 63.97 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.32 (19.36%) | 45.15 | 44.70 - 57.00 | 1.118 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.5159 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 1.0913 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.9099 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.8341 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.7527 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.8295 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.2278 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.7359 times | Fri 30 May 2025 | 46.24 (13.03%) | 41.44 | 41.08 - 47.73 | 0.9848 times | Wed 30 April 2025 | 40.91 (15.43%) | 35.23 | 29.50 - 41.05 | 1.4225 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 53.62 |
| 12 day DMA | 50.75 |
| 20 day DMA | 52.78 |
| 35 day DMA | 53.28 |
| 50 day DMA | 53.69 |
| 100 day DMA | 57.08 |
| 150 day DMA | 57.14 |
| 200 day DMA | 54.49 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.87 | 52.65 | 52.97 |
| 12 day EMA | 52.48 | 52.33 | 52.39 |
| 20 day EMA | 52.64 | 52.57 | 52.63 |
| 35 day EMA | 53.09 | 53.08 | 53.14 |
| 50 day EMA | 53.8 | 53.82 | 53.89 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.62 | 53.6 | 53.32 |
| 12 day SMA | 50.75 | 50.72 | 51.05 |
| 20 day SMA | 52.78 | 53.06 | 53.21 |
| 35 day SMA | 53.28 | 53.34 | 53.45 |
| 50 day SMA | 53.69 | 53.71 | 53.77 |
| 100 day SMA | 57.08 | 57.16 | 57.26 |
| 150 day SMA | 57.14 | 57.14 | 57.15 |
| 200 day SMA | 54.49 | 54.41 | 54.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.