Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 35.87 and 39.26
| Daily Target 1 | 33.07 |
| Daily Target 2 | 35.27 |
| Daily Target 3 | 36.46 |
| Daily Target 4 | 38.66 |
| Daily Target 5 | 39.85 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 37.47 (-2.35%) | 35.19 | 34.26 - 37.65 | 3.7904 times | Mon 20 July 2026 | 38.37 (-1.97%) | 38.99 | 38.23 - 40.17 | 0.6999 times | Fri 17 July 2026 | 39.14 (1.24%) | 37.73 | 37.68 - 39.51 | 0.9504 times | Thu 16 July 2026 | 38.66 (-2.05%) | 39.71 | 37.75 - 39.72 | 0.454 times | Wed 15 July 2026 | 39.47 (1.05%) | 39.25 | 38.33 - 39.75 | 0.7896 times | Tue 14 July 2026 | 39.06 (-1.69%) | 39.96 | 38.29 - 40.58 | 0.8868 times | Mon 13 July 2026 | 39.73 (-1.63%) | 40.30 | 39.56 - 41.26 | 1.1807 times | Fri 10 July 2026 | 40.39 (1.69%) | 39.49 | 39.06 - 40.44 | 0.4382 times | Thu 09 July 2026 | 39.72 (5.3%) | 37.89 | 37.86 - 39.95 | 0.4918 times | Wed 08 July 2026 | 37.72 (-1.8%) | 38.35 | 37.58 - 38.58 | 0.3183 times | Tue 07 July 2026 | 38.41 (-0.16%) | 38.65 | 38.08 - 39.03 | 0.3545 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 32.91 and 38.82
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 37.3 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 37.47 (-4.27%) | 38.99 | 34.26 - 40.17 | 1.1835 times | Fri 17 July 2026 | 39.14 (-3.09%) | 40.30 | 37.68 - 41.26 | 1.1232 times | Fri 10 July 2026 | 40.39 (4.96%) | 38.16 | 37.58 - 40.44 | 0.6475 times | Thu 02 July 2026 | 38.48 (8.18%) | 35.47 | 35.28 - 38.68 | 0.6973 times | Fri 26 June 2026 | 35.57 (-6.27%) | 37.67 | 34.86 - 38.08 | 1.9352 times | Thu 18 June 2026 | 37.95 (-1.15%) | 38.97 | 37.46 - 39.26 | 0.7339 times | Fri 12 June 2026 | 38.39 (3.01%) | 37.43 | 35.87 - 40.16 | 1.1241 times | Fri 05 June 2026 | 37.27 (-6.24%) | 39.47 | 36.83 - 40.77 | 1.1718 times | Fri 29 May 2026 | 39.75 (1.35%) | 38.99 | 38.17 - 41.78 | 0.535 times | Fri 22 May 2026 | 39.22 (-1.48%) | 39.40 | 37.57 - 40.55 | 0.8485 times | Fri 15 May 2026 | 39.81 (-7.93%) | 43.35 | 39.32 - 43.98 | 0.7872 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 32.37 and 39.37
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 37.663333333333 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 37.47 (0.43%) | 38.53 | 34.26 - 41.26 | 0.8584 times | Tue 30 June 2026 | 37.31 (-6.14%) | 39.47 | 34.86 - 40.77 | 1.347 times | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.8171 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.3183 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.7715 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.4313 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.2041 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 0.8669 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.7227 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.6625 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.5979 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 38.88 |
| 20 day DMA | 37.96 |
| 35 day DMA | 38.11 |
| 50 day DMA | 38.79 |
| 100 day DMA | 43.69 |
| 150 day DMA | 46.94 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.4 | 38.86 | 39.11 |
| 12 day EMA | 38.53 | 38.72 | 38.78 |
| 20 day EMA | 38.47 | 38.58 | 38.6 |
| 35 day EMA | 38.82 | 38.9 | 38.93 |
| 50 day EMA | 39.2 | 39.27 | 39.31 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 38.94 | 39.21 |
| 12 day SMA | 38.88 | 38.97 | 38.86 |
| 20 day SMA | 37.96 | 37.96 | 37.94 |
| 35 day SMA | 38.11 | 38.18 | 38.23 |
| 50 day SMA | 38.79 | 38.91 | 39.03 |
| 100 day SMA | 43.69 | 43.82 | 43.97 |
| 150 day SMA | 46.94 | 47.05 | 47.17 |
| 200 day SMA | 50.03 | 50.15 | 50.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.