CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong Daily Stock price targets for CangoInc CANG are 0.8 and 0.88

Daily Target 10.78
Daily Target 20.82
Daily Target 30.86
Daily Target 40.9
Daily Target 50.94

Daily price and volume Cango Inc

Date Closing Open Range Volume
Wed 25 February 2026 0.86 (2.38%) 0.90 0.82 - 0.90 0.7025 times
Tue 24 February 2026 0.84 (2.44%) 0.82 0.78 - 0.87 0.8723 times
Mon 23 February 2026 0.82 (-6.82%) 0.85 0.78 - 0.87 1.9506 times
Fri 20 February 2026 0.88 (2.33%) 0.86 0.82 - 0.91 0.622 times
Thu 19 February 2026 0.86 (7.5%) 0.85 0.81 - 0.88 0.6599 times
Wed 18 February 2026 0.80 (-2.44%) 0.83 0.80 - 0.92 0.8682 times
Tue 17 February 2026 0.82 (-6.82%) 0.85 0.79 - 0.86 0.9546 times
Fri 13 February 2026 0.88 (0%) 0.83 0.82 - 0.89 0.6347 times
Fri 13 February 2026 0.88 (10%) 0.83 0.82 - 0.89 0.6347 times
Thu 12 February 2026 0.80 (-9.09%) 0.86 0.80 - 0.93 2.1006 times
Wed 11 February 2026 0.88 (-6.38%) 0.96 0.87 - 0.97 1.0413 times

Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 0.82 and 0.94

Weekly Target 10.73
Weekly Target 20.79
Weekly Target 30.84666666666667
Weekly Target 40.91
Weekly Target 50.97

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Wed 25 February 2026 0.86 (-2.27%) 0.85 0.78 - 0.90 0.6121 times
Fri 20 February 2026 0.88 (0%) 0.85 0.79 - 0.92 0.5391 times
Fri 13 February 2026 0.88 (0%) 0.83 0.82 - 0.89 0.1102 times
Fri 13 February 2026 0.88 (-9.28%) 0.96 0.80 - 1.03 1.175 times
Fri 06 February 2026 0.97 (-21.14%) 1.20 0.93 - 1.24 2.0571 times
Fri 30 January 2026 1.23 (-10.87%) 1.34 1.20 - 1.38 0.9674 times
Fri 23 January 2026 1.38 (-2.13%) 1.39 1.34 - 1.47 0.6249 times
Fri 16 January 2026 1.41 (-4.73%) 1.48 1.40 - 1.65 1.15 times
Fri 09 January 2026 1.48 (4.96%) 1.44 1.38 - 1.76 1.6741 times
Fri 02 January 2026 1.41 (3.68%) 1.38 1.26 - 1.52 1.0901 times
Mon 29 December 2025 1.36 (-2.16%) 1.38 1.33 - 1.46 0.1814 times

weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 0.59 and 1.05

Monthly Target 10.5
Monthly Target 20.68
Monthly Target 30.96
Monthly Target 41.14
Monthly Target 51.42

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Wed 25 February 2026 0.86 (-30.08%) 1.20 0.78 - 1.24 1.2595 times
Fri 30 January 2026 1.23 (-18%) 1.45 1.20 - 1.76 1.2881 times
Wed 31 December 2025 1.50 (0%) 1.41 1.12 - 1.61 1.6499 times
Fri 28 November 2025 1.50 (-62.59%) 3.69 1.16 - 3.75 0.869 times
Fri 31 October 2025 4.01 (-5.42%) 4.30 3.82 - 4.93 0.7478 times
Tue 30 September 2025 4.24 (-11.11%) 4.59 3.93 - 5.55 0.9625 times
Fri 29 August 2025 4.77 (-0.83%) 4.71 4.44 - 5.17 0.6941 times
Thu 31 July 2025 4.81 (-0.82%) 4.98 4.65 - 5.75 1.3402 times
Mon 30 June 2025 4.85 (6.59%) 4.61 4.10 - 5.44 0.6157 times
Fri 30 May 2025 4.55 (12.35%) 4.11 3.81 - 5.00 0.5731 times
Wed 30 April 2025 4.05 (6.86%) 3.75 3.22 - 4.30 0.3137 times

monthly chart CangoInc

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.86
20 day DMA 0.96
35 day DMA 1.16
50 day DMA 1.23
100 day DMA 2.12
150 day DMA 2.99
200 day DMA 3.44

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.850.85
12 day EMA0.890.890.9
20 day EMA0.970.980.99
35 day EMA1.071.081.09
50 day EMA1.21.211.22

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.840.84
12 day SMA0.860.860.87
20 day SMA0.960.981.01
35 day SMA1.161.181.2
50 day SMA1.231.241.25
100 day SMA2.122.162.19
150 day SMA2.993.013.04
200 day SMA3.443.463.47
Back to top | Use Dark Theme