CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong Daily Stock price targets for CangoInc CANG are 1.93 and 2.12

Daily Target 11.89
Daily Target 21.97
Daily Target 32.08
Daily Target 42.16
Daily Target 52.27

Daily price and volume Cango Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.05 (-9.29%) 2.14 2.00 - 2.19 2.0106 times
Thu 13 August 2026 2.26 (3.2%) 2.18 1.93 - 2.35 2.3031 times
Wed 12 August 2026 2.19 (27.33%) 1.68 1.68 - 2.36 2.3981 times
Tue 11 August 2026 1.72 (4.24%) 1.65 1.61 - 1.74 0.5711 times
Mon 10 August 2026 1.65 (-1.2%) 1.67 1.60 - 1.74 0.2233 times
Fri 07 August 2026 1.67 (5.03%) 1.57 1.55 - 1.67 0.4295 times
Thu 06 August 2026 1.59 (-0.63%) 1.61 1.52 - 1.64 0.2412 times
Wed 05 August 2026 1.60 (-2.44%) 1.62 1.51 - 1.62 0.5089 times
Tue 04 August 2026 1.64 (1.86%) 1.58 1.52 - 1.66 0.4505 times
Mon 03 August 2026 1.61 (15%) 1.45 1.43 - 1.66 0.8637 times
Fri 31 July 2026 1.40 (-2.1%) 1.51 1.38 - 1.51 0.6567 times

Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 1.83 and 2.59

Weekly Target 11.24
Weekly Target 21.65
Weekly Target 32.0033333333333
Weekly Target 42.41
Weekly Target 52.76

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.05 (22.75%) 1.67 1.60 - 2.36 0.3213 times
Fri 07 August 2026 1.67 (19.29%) 1.45 1.43 - 1.67 0.1068 times
Fri 31 July 2026 1.40 (-17.16%) 1.77 1.36 - 1.90 0.1592 times
Fri 24 July 2026 1.69 (0%) 1.85 1.62 - 1.86 0.0418 times
Fri 24 July 2026 1.69 (838.89%) 0.17 0.17 - 2.01 0.4275 times
Fri 17 July 2026 0.18 (-18.18%) 0.21 0.17 - 0.22 0.9139 times
Fri 10 July 2026 0.22 (0%) 0.22 0.18 - 0.24 0.8302 times
Thu 02 July 2026 0.22 (10%) 0.20 0.19 - 0.23 1.5573 times
Fri 26 June 2026 0.20 (-35.48%) 0.32 0.19 - 0.33 4.8879 times
Thu 18 June 2026 0.31 (10.71%) 0.31 0.29 - 0.36 0.7541 times
Fri 12 June 2026 0.28 (-9.68%) 0.31 0.25 - 0.38 1.5574 times

weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 1.74 and 2.67

Monthly Target 11.02
Monthly Target 21.53
Monthly Target 31.9466666666667
Monthly Target 42.46
Monthly Target 52.88

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.05 (46.43%) 1.45 1.43 - 2.36 0.0694 times
Fri 31 July 2026 1.40 (600%) 0.21 0.17 - 2.01 0.5274 times
Tue 30 June 2026 0.20 (-54.55%) 0.48 0.19 - 0.49 1.4704 times
Fri 29 May 2026 0.44 (0%) 0.41 0.40 - 0.72 1.1914 times
Thu 30 April 2026 0.44 (7.32%) 0.44 0.37 - 0.62 1.8419 times
Tue 31 March 2026 0.41 (-46.05%) 0.75 0.33 - 0.78 1.2257 times
Fri 27 February 2026 0.76 (-38.21%) 1.20 0.75 - 1.24 0.9644 times
Fri 30 January 2026 1.23 (-18%) 1.45 1.20 - 1.76 0.9167 times
Wed 31 December 2025 1.50 (0%) 1.41 1.12 - 1.61 1.1742 times
Fri 28 November 2025 1.50 (-62.59%) 3.69 1.16 - 3.75 0.6184 times
Fri 31 October 2025 4.01 (-5.42%) 4.30 3.82 - 4.93 0.5322 times

monthly chart CangoInc

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.73
20 day DMA 1.73
35 day DMA 1.08
50 day DMA 0.84
100 day DMA 0.65
150 day DMA 0.74
200 day DMA 1.03

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.971.83
12 day EMA1.791.741.65
20 day EMA1.61.551.47
35 day EMA1.291.251.19
50 day EMA0.930.880.82

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.91.76
12 day SMA1.731.691.65
20 day SMA1.731.641.54
35 day SMA1.081.030.97
50 day SMA0.840.810.77
100 day SMA0.650.630.62
150 day SMA0.740.740.73
200 day SMA1.031.041.05
Back to top | Use Dark Theme