CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 22.8 and 23.34

Daily Target 122.36
Daily Target 222.69
Daily Target 322.903333333333
Daily Target 423.23
Daily Target 523.44

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Fri 15 May 2026 23.01 (1.23%) 23.00 22.58 - 23.12 1.026 times
Thu 14 May 2026 22.73 (0.26%) 22.79 22.52 - 23.13 1.4689 times
Wed 13 May 2026 22.67 (2.12%) 22.19 22.12 - 22.70 1.0362 times
Tue 12 May 2026 22.20 (-2.07%) 22.99 22.12 - 22.99 0.426 times
Mon 11 May 2026 22.67 (4.57%) 21.84 21.65 - 22.77 1.1477 times
Fri 08 May 2026 21.68 (1.69%) 21.74 21.52 - 21.86 0.6728 times
Thu 07 May 2026 21.32 (2.9%) 20.71 20.40 - 21.44 1.146 times
Wed 06 May 2026 20.72 (0%) 20.60 20.27 - 20.87 1.1444 times
Wed 06 May 2026 20.72 (-0.72%) 20.60 20.27 - 20.87 1.1444 times
Tue 05 May 2026 20.87 (0.58%) 20.63 20.60 - 21.00 0.7877 times
Mon 04 May 2026 20.75 (-2.44%) 20.55 20.47 - 20.99 0.6643 times

Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.33 and 23.81

Weekly Target 121.12
Weekly Target 222.06
Weekly Target 322.596666666667
Weekly Target 423.54
Weekly Target 524.08

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Fri 15 May 2026 23.01 (6.13%) 21.84 21.65 - 23.13 1.6347 times
Fri 08 May 2026 21.68 (4.63%) 20.60 20.27 - 21.86 0.9489 times
Wed 06 May 2026 20.72 (-2.59%) 20.55 20.27 - 21.00 0.8314 times
Fri 01 May 2026 21.27 (1.92%) 20.87 20.85 - 21.50 1.5622 times
Fri 24 April 2026 20.87 (-1.14%) 21.00 20.69 - 21.50 0.787 times
Fri 17 April 2026 21.11 (-1.81%) 21.50 20.75 - 21.63 0.7979 times
Fri 10 April 2026 21.50 (3.17%) 20.75 20.75 - 21.55 0.9056 times
Thu 02 April 2026 20.84 (-3.25%) 21.50 20.43 - 21.50 0.9862 times
Fri 27 March 2026 21.54 (-2.09%) 21.98 21.45 - 22.09 0.9473 times
Fri 20 March 2026 22.00 (1.15%) 21.50 21.31 - 22.14 0.5989 times
Fri 13 March 2026 21.75 (-3.2%) 22.69 21.53 - 22.78 1.0582 times

weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.64 and 24.5

Monthly Target 119.28
Monthly Target 221.14
Monthly Target 322.136666666667
Monthly Target 424
Monthly Target 525

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Fri 15 May 2026 23.01 (8.44%) 21.24 20.27 - 23.13 0.9811 times
Thu 30 April 2026 21.22 (2.12%) 20.57 20.57 - 21.63 0.8902 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 1.063 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.2399 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.7116 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.6874 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.5969 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 1.1248 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.7604 times
Fri 29 August 2025 20.81 (-3.21%) 21.50 19.61 - 21.67 0.9445 times
Thu 31 July 2025 21.50 (2.77%) 20.92 20.30 - 22.49 0.7713 times

monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 22.66
12 day DMA 21.72
20 day DMA 21.45
35 day DMA 21.29
50 day DMA 21.47
100 day DMA 21.54
150 day DMA 21.23
200 day DMA 21.09

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.3422.14
12 day EMA2221.8221.66
20 day EMA21.7321.621.48
35 day EMA21.5621.4721.4
50 day EMA21.5421.4821.43

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.3922.11
12 day SMA21.7221.5721.43
20 day SMA21.4521.3621.28
35 day SMA21.2921.2521.22
50 day SMA21.4721.4421.41
100 day SMA21.5421.5221.49
150 day SMA21.2321.2121.19
200 day SMA21.0921.0821.08
Back to top | Use Dark Theme