Login or Join
HomepageCarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal
Strong Daily Stock price targets for CarrierGlobal CARR are 68.09 and 71.34
| Daily Target 1 | 67.43 |
| Daily Target 2 | 68.75 |
| Daily Target 3 | 70.68 |
| Daily Target 4 | 72 |
| Daily Target 5 | 73.93 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.07 (-2.78%) | 72.39 | 69.36 - 72.61 | 1.1091 times | Wed 01 July 2026 | 72.07 (-1.75%) | 73.01 | 71.36 - 73.76 | 0.71 times | Tue 30 June 2026 | 73.35 (-0.11%) | 74.03 | 73.12 - 74.68 | 1.0096 times | Mon 29 June 2026 | 73.43 (-0.22%) | 73.24 | 72.73 - 74.11 | 0.804 times | Fri 26 June 2026 | 73.59 (-3.16%) | 74.95 | 73.11 - 75.14 | 1.4762 times | Thu 25 June 2026 | 75.99 (2.61%) | 74.09 | 74.06 - 76.76 | 0.527 times | Wed 24 June 2026 | 74.06 (4.68%) | 71.69 | 71.60 - 74.40 | 1.0662 times | Tue 23 June 2026 | 70.75 (-1.53%) | 70.20 | 70.18 - 71.76 | 0.9701 times | Mon 22 June 2026 | 71.85 (0.06%) | 72.00 | 71.24 - 72.41 | 0.8951 times | Thu 18 June 2026 | 71.81 (3.34%) | 71.82 | 71.02 - 72.89 | 1.4327 times | Wed 17 June 2026 | 69.49 (-2.33%) | 71.14 | 69.34 - 72.35 | 1.0179 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 67.06 and 72.38
| Weekly Target 1 | 66.05 |
| Weekly Target 2 | 68.06 |
| Weekly Target 3 | 71.37 |
| Weekly Target 4 | 73.38 |
| Weekly Target 5 | 76.69 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.07 (-4.78%) | 73.24 | 69.36 - 74.68 | 0.7877 times | Fri 26 June 2026 | 73.59 (2.48%) | 72.00 | 70.18 - 76.76 | 1.07 times | Thu 18 June 2026 | 71.81 (2.72%) | 71.53 | 69.34 - 72.89 | 0.9126 times | Fri 12 June 2026 | 69.91 (4.09%) | 67.20 | 66.56 - 71.60 | 1.3265 times | Fri 05 June 2026 | 67.16 (5.15%) | 63.05 | 62.67 - 69.83 | 1.1991 times | Fri 29 May 2026 | 63.87 (1.16%) | 64.04 | 62.32 - 66.15 | 1.242 times | Fri 22 May 2026 | 63.14 (-2.37%) | 64.56 | 61.12 - 64.85 | 1.2281 times | Fri 15 May 2026 | 64.67 (-3.23%) | 66.87 | 64.40 - 67.07 | 0.8125 times | Fri 08 May 2026 | 66.83 (-1.58%) | 66.11 | 65.85 - 68.65 | 0.659 times | Wed 06 May 2026 | 67.90 (0.41%) | 67.17 | 64.08 - 68.48 | 0.7624 times | Fri 01 May 2026 | 67.62 (10.91%) | 61.53 | 61.00 - 69.04 | 1.7529 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 67.52 and 71.92
| Monthly Target 1 | 66.66 |
| Monthly Target 2 | 68.37 |
| Monthly Target 3 | 71.063333333333 |
| Monthly Target 4 | 72.77 |
| Monthly Target 5 | 75.46 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.07 (-4.47%) | 73.01 | 69.36 - 73.76 | 0.0808 times | Tue 30 June 2026 | 73.35 (14.84%) | 63.05 | 62.67 - 76.76 | 1.0039 times | Fri 29 May 2026 | 63.87 (-4.91%) | 67.20 | 61.12 - 68.65 | 1.0223 times | Thu 30 April 2026 | 67.17 (19.29%) | 56.64 | 54.65 - 69.04 | 1.1612 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 1.0647 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.1713 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.205 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.3413 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.9008 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 1.0488 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 1.0082 times |
Indicator Analysis of CarrierGlobal
Please login to view indicator analysis. or View indicator analysis of CarrierGlobal CARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 72.5 |
| 12 day DMA | 72.3 |
| 20 day DMA | 71.03 |
| 35 day DMA | 68.25 |
| 50 day DMA | 67.26 |
| 100 day DMA | 63.83 |
| 150 day DMA | 61.11 |
| 200 day DMA | 60.24 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.99 | 72.95 | 73.39 |
| 12 day EMA | 71.84 | 72.16 | 72.18 |
| 20 day EMA | 70.84 | 70.92 | 70.8 |
| 35 day EMA | 69.19 | 69.14 | 68.97 |
| 50 day EMA | 67.25 | 67.14 | 66.94 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.5 | 73.69 | 74.08 |
| 12 day SMA | 72.3 | 72.39 | 72.21 |
| 20 day SMA | 71.03 | 70.91 | 70.63 |
| 35 day SMA | 68.25 | 68.12 | 67.94 |
| 50 day SMA | 67.26 | 67.07 | 66.86 |
| 100 day SMA | 63.83 | 63.78 | 63.7 |
| 150 day SMA | 61.11 | 61.01 | 60.87 |
| 200 day SMA | 60.24 | 60.2 | 60.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.