Login or Join
HomepageCarrierGlobal CARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carrier Global CARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CarrierGlobal
Strong Daily Stock price targets for CarrierGlobal CARR are 64.69 and 65.89
| Daily Target 1 | 64.39 |
| Daily Target 2 | 64.98 |
| Daily Target 3 | 65.59 |
| Daily Target 4 | 66.18 |
| Daily Target 5 | 66.79 |
Daily price and volume Carrier Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.57 (0.02%) | 65.85 | 65.00 - 66.20 | 0.6466 times | Tue 12 May 2026 | 65.56 (-0.49%) | 65.49 | 64.74 - 65.99 | 0.6901 times | Mon 11 May 2026 | 65.88 (-1.42%) | 66.87 | 65.64 - 67.00 | 0.938 times | Fri 08 May 2026 | 66.83 (-0.58%) | 67.60 | 66.50 - 68.39 | 0.8888 times | Thu 07 May 2026 | 67.22 (-0.99%) | 68.58 | 66.45 - 68.65 | 1.3471 times | Wed 06 May 2026 | 67.89 (-0.01%) | 66.11 | 65.85 - 68.48 | 0.7439 times | Wed 06 May 2026 | 67.90 (5.8%) | 66.11 | 65.85 - 68.48 | 1.3536 times | Tue 05 May 2026 | 64.18 (-2.6%) | 66.22 | 64.08 - 66.62 | 1.2234 times | Mon 04 May 2026 | 65.89 (-2.56%) | 67.17 | 65.13 - 67.62 | 0.8706 times | Fri 01 May 2026 | 67.62 (0.67%) | 67.20 | 66.51 - 68.50 | 1.298 times | Thu 30 April 2026 | 67.17 (8.79%) | 64.21 | 63.67 - 69.04 | 2.7867 times |
Weekly price and charts CarrierGlobal
Strong weekly Stock price targets for CarrierGlobal CARR are 64.03 and 66.29
| Weekly Target 1 | 63.51 |
| Weekly Target 2 | 64.54 |
| Weekly Target 3 | 65.77 |
| Weekly Target 4 | 66.8 |
| Weekly Target 5 | 68.03 |
Weekly price and volumes for Carrier Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.57 (-1.89%) | 66.87 | 64.74 - 67.00 | 0.4745 times | Fri 08 May 2026 | 66.83 (-1.58%) | 66.11 | 65.85 - 68.65 | 0.6215 times | Wed 06 May 2026 | 67.90 (0.41%) | 67.17 | 64.08 - 68.48 | 0.7191 times | Fri 01 May 2026 | 67.62 (10.91%) | 61.53 | 61.00 - 69.04 | 1.6533 times | Fri 24 April 2026 | 60.97 (-0.57%) | 61.18 | 60.38 - 63.07 | 0.8764 times | Fri 17 April 2026 | 61.32 (-3.19%) | 63.29 | 57.70 - 64.99 | 1.6044 times | Fri 10 April 2026 | 63.34 (13.7%) | 55.34 | 54.65 - 63.99 | 1.0624 times | Thu 02 April 2026 | 55.71 (2.69%) | 55.04 | 53.77 - 57.79 | 0.8781 times | Fri 27 March 2026 | 54.25 (-6.59%) | 59.69 | 54.03 - 60.20 | 1.3613 times | Fri 20 March 2026 | 58.08 (4.37%) | 56.02 | 55.70 - 59.57 | 0.7491 times | Fri 13 March 2026 | 55.65 (-4.63%) | 57.20 | 55.23 - 59.37 | 1.3286 times |
Monthly price and charts CarrierGlobal
Strong monthly Stock price targets for CarrierGlobal CARR are 62.54 and 67.11
| Monthly Target 1 | 61.53 |
| Monthly Target 2 | 63.55 |
| Monthly Target 3 | 66.1 |
| Monthly Target 4 | 68.12 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes Carrier Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.57 (-2.38%) | 67.20 | 64.08 - 68.65 | 0.4441 times | Thu 30 April 2026 | 67.17 (19.29%) | 56.64 | 54.65 - 69.04 | 1.1385 times | Tue 31 March 2026 | 56.31 (-12.56%) | 63.43 | 53.77 - 64.10 | 1.0439 times | Fri 27 February 2026 | 64.40 (8.09%) | 59.43 | 59.33 - 68.33 | 1.1484 times | Fri 30 January 2026 | 59.58 (12.76%) | 53.11 | 50.24 - 60.04 | 1.1814 times | Wed 31 December 2025 | 52.84 (-3.72%) | 54.06 | 51.93 - 55.13 | 1.3151 times | Fri 28 November 2025 | 54.88 (-7.75%) | 57.36 | 50.30 - 57.91 | 0.8832 times | Fri 31 October 2025 | 59.49 (-0.35%) | 59.40 | 55.33 - 62.33 | 1.0283 times | Tue 30 September 2025 | 59.70 (-8.44%) | 64.16 | 58.32 - 66.14 | 0.9885 times | Fri 29 August 2025 | 65.20 (-4.98%) | 68.00 | 64.54 - 68.06 | 0.8287 times | Thu 31 July 2025 | 68.62 (-6.24%) | 72.60 | 67.74 - 81.09 | 0.8351 times |
Indicator Analysis of CarrierGlobal
Please login to view indicator analysis. or View indicator analysis of CarrierGlobal CARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Carrier Global CARR
DMA (daily moving average) of Carrier Global CARR
| DMA period | DMA value |
| 5 day DMA | 66.21 |
| 12 day DMA | 66.12 |
| 20 day DMA | 64.26 |
| 35 day DMA | 61.68 |
| 50 day DMA | 60.65 |
| 100 day DMA | 59.85 |
| 150 day DMA | 58.43 |
| 200 day DMA | 59.97 |
EMA (exponential moving average) of Carrier Global CARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.98 | 66.18 | 66.49 |
| 12 day EMA | 65.49 | 65.48 | 65.47 |
| 20 day EMA | 64.48 | 64.37 | 64.24 |
| 35 day EMA | 62.99 | 62.84 | 62.68 |
| 50 day EMA | 61.37 | 61.2 | 61.02 |
SMA (simple moving average) of Carrier Global CARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.21 | 66.68 | 67.14 |
| 12 day SMA | 66.12 | 65.82 | 65.52 |
| 20 day SMA | 64.26 | 63.97 | 63.62 |
| 35 day SMA | 61.68 | 61.5 | 61.3 |
| 50 day SMA | 60.65 | 60.56 | 60.53 |
| 100 day SMA | 59.85 | 59.73 | 59.6 |
| 150 day SMA | 58.43 | 58.39 | 58.35 |
| 200 day SMA | 59.97 | 60.04 | 60.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.