Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 11.02 and 11.24
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.193333333333 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.41 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.14 (0.36%) | 11.20 | 11.11 - 11.33 | 1.0282 times | Mon 09 February 2026 | 11.10 (-0.36%) | 11.05 | 10.92 - 11.19 | 0.6428 times | Fri 06 February 2026 | 11.14 (1.09%) | 11.07 | 10.87 - 11.28 | 1.2824 times | Thu 05 February 2026 | 11.02 (-1.08%) | 11.15 | 10.85 - 11.21 | 1.3518 times | Wed 04 February 2026 | 11.14 (1.36%) | 11.00 | 10.67 - 11.23 | 1.011 times | Tue 03 February 2026 | 10.99 (-3.6%) | 11.32 | 10.69 - 11.41 | 1.669 times | Mon 02 February 2026 | 11.40 (0.35%) | 11.40 | 11.33 - 11.51 | 0.745 times | Fri 30 January 2026 | 11.36 (-2.57%) | 11.55 | 11.31 - 11.66 | 0.857 times | Thu 29 January 2026 | 11.66 (0%) | 11.71 | 11.36 - 11.73 | 0.6992 times | Wed 28 January 2026 | 11.66 (0%) | 11.75 | 11.56 - 11.78 | 0.7136 times | Tue 27 January 2026 | 11.66 (-3.16%) | 12.02 | 11.63 - 12.02 | 0.4064 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 11.03 and 11.44
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.13 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.14 (0%) | 11.05 | 10.92 - 11.33 | 0.4394 times | Fri 06 February 2026 | 11.14 (-1.94%) | 11.40 | 10.67 - 11.51 | 1.5933 times | Fri 30 January 2026 | 11.36 (-4.86%) | 11.99 | 11.31 - 12.12 | 0.8365 times | Fri 23 January 2026 | 11.94 (-0.25%) | 11.76 | 11.57 - 12.59 | 0.966 times | Fri 16 January 2026 | 11.97 (-4.77%) | 12.42 | 11.79 - 12.56 | 0.8203 times | Fri 09 January 2026 | 12.57 (4.4%) | 11.99 | 11.97 - 12.74 | 1.1034 times | Fri 02 January 2026 | 12.04 (-4.22%) | 12.58 | 12.02 - 12.64 | 0.6716 times | Mon 29 December 2025 | 12.57 (0%) | 12.58 | 12.45 - 12.64 | 0.2517 times | Fri 26 December 2025 | 12.57 (-2.56%) | 12.90 | 12.35 - 13.00 | 0.774 times | Fri 19 December 2025 | 12.90 (0.94%) | 12.72 | 12.53 - 13.69 | 2.5438 times | Fri 12 December 2025 | 12.78 (5.53%) | 12.12 | 11.85 - 13.16 | 1.3442 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 10.49 and 11.33
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.106666666667 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.14 (-1.94%) | 11.40 | 10.67 - 11.51 | 0.3862 times | Fri 30 January 2026 | 11.36 (-6.89%) | 12.20 | 11.31 - 12.74 | 0.7548 times | Wed 31 December 2025 | 12.20 (5.17%) | 11.47 | 11.47 - 13.69 | 1.2484 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.33 - 12.15 | 0.9756 times | Fri 31 October 2025 | 10.74 (-12.11%) | 12.10 | 10.03 - 12.70 | 1.1523 times | Tue 30 September 2025 | 12.22 (-6.36%) | 12.77 | 11.99 - 13.97 | 0.9957 times | Fri 29 August 2025 | 13.05 (1.4%) | 12.61 | 10.40 - 13.47 | 1.29 times | Thu 31 July 2025 | 12.87 (8.61%) | 11.85 | 11.70 - 13.57 | 0.9454 times | Mon 30 June 2025 | 11.85 (15.61%) | 10.20 | 10.02 - 12.21 | 1.1383 times | Fri 30 May 2025 | 10.25 (-11.94%) | 11.79 | 9.56 - 12.05 | 1.1133 times | Wed 30 April 2025 | 11.64 (3.28%) | 11.16 | 9.87 - 12.24 | 1.0935 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.62 |
| 35 day DMA | 12 |
| 50 day DMA | 12.15 |
| 100 day DMA | 11.85 |
| 150 day DMA | 12.19 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.15 | 11.18 |
| 12 day EMA | 11.35 | 11.39 | 11.44 |
| 20 day EMA | 11.55 | 11.59 | 11.64 |
| 35 day EMA | 11.76 | 11.8 | 11.84 |
| 50 day EMA | 11.99 | 12.02 | 12.06 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.08 | 11.14 |
| 12 day SMA | 11.36 | 11.43 | 11.53 |
| 20 day SMA | 11.62 | 11.69 | 11.76 |
| 35 day SMA | 12 | 12.06 | 12.13 |
| 50 day SMA | 12.15 | 12.16 | 12.17 |
| 100 day SMA | 11.85 | 11.88 | 11.9 |
| 150 day SMA | 12.19 | 12.2 | 12.21 |
| 200 day SMA | 11.9 | 11.9 | 11.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.