CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CarsCom

Strong Daily Stock price targets for CarsCom CARS are 9.63 and 9.86

Daily Target 19.44
Daily Target 29.59
Daily Target 39.67
Daily Target 49.82
Daily Target 59.9

Daily price and volume Cars Com

Date Closing Open Range Volume
Mon 15 June 2026 9.74 (2.74%) 9.62 9.52 - 9.75 0.9325 times
Fri 12 June 2026 9.48 (-0.84%) 9.53 9.42 - 9.62 1.0933 times
Thu 11 June 2026 9.56 (-0.31%) 9.54 9.42 - 9.65 0.8169 times
Wed 10 June 2026 9.59 (-0.52%) 9.52 9.41 - 9.84 0.9526 times
Tue 09 June 2026 9.64 (3.66%) 9.28 9.28 - 9.68 1.1765 times
Mon 08 June 2026 9.30 (0.98%) 9.10 9.01 - 9.39 0.9223 times
Fri 05 June 2026 9.21 (-1.39%) 9.32 9.06 - 9.51 0.9645 times
Thu 04 June 2026 9.34 (1.74%) 9.37 9.24 - 9.53 0.8926 times
Wed 03 June 2026 9.18 (-4.18%) 9.45 9.02 - 9.47 1.3006 times
Tue 02 June 2026 9.58 (-3.33%) 9.92 9.43 - 9.97 0.9484 times
Mon 01 June 2026 9.91 (-3.6%) 10.13 9.67 - 10.28 1.1343 times

Daily chart CarsCom

Weekly price and charts CarsCom

Strong weekly Stock price targets for CarsCom CARS are 9.63 and 9.86

Weekly Target 19.44
Weekly Target 29.59
Weekly Target 39.67
Weekly Target 49.82
Weekly Target 59.9

Weekly price and volumes for Cars Com

Date Closing Open Range Volume
Mon 15 June 2026 9.74 (2.74%) 9.62 9.52 - 9.75 0.1897 times
Fri 12 June 2026 9.48 (2.93%) 9.10 9.01 - 9.84 1.0095 times
Fri 05 June 2026 9.21 (-10.41%) 10.13 9.02 - 10.28 1.0662 times
Fri 29 May 2026 10.28 (6.53%) 9.57 9.56 - 10.47 1.2049 times
Fri 22 May 2026 9.65 (-2.03%) 9.85 9.40 - 10.23 1.2813 times
Fri 15 May 2026 9.85 (-15.67%) 11.62 9.85 - 11.87 1.2454 times
Fri 08 May 2026 11.68 (4.38%) 11.28 11.12 - 12.54 1.1419 times
Wed 06 May 2026 11.19 (1.08%) 11.11 10.86 - 11.31 0.6429 times
Fri 01 May 2026 11.07 (-0.72%) 11.13 10.77 - 11.29 0.9291 times
Fri 24 April 2026 11.15 (5.29%) 10.56 10.56 - 11.45 1.2891 times
Fri 17 April 2026 10.59 (8.62%) 9.69 9.52 - 10.80 1.3433 times

weekly chart CarsCom

Monthly price and charts CarsCom

Strong monthly Stock price targets for CarsCom CARS are 8.74 and 10.01

Monthly Target 18.41
Monthly Target 29.07
Monthly Target 39.6766666666667
Monthly Target 410.34
Monthly Target 510.95

Monthly price and volumes Cars Com

Date Closing Open Range Volume
Mon 15 June 2026 9.74 (-5.25%) 10.13 9.01 - 10.28 0.4284 times
Fri 29 May 2026 10.28 (-6.46%) 11.11 9.40 - 12.54 1.0711 times
Thu 30 April 2026 10.99 (35.34%) 8.15 7.99 - 11.45 1.0505 times
Tue 31 March 2026 8.12 (-4.92%) 8.31 7.40 - 8.66 1.9586 times
Fri 27 February 2026 8.54 (-24.82%) 11.40 8.29 - 11.69 1.1622 times
Fri 30 January 2026 11.36 (-6.89%) 12.20 11.31 - 12.74 0.6374 times
Wed 31 December 2025 12.20 (5.17%) 11.47 11.47 - 13.69 1.0541 times
Fri 28 November 2025 11.60 (8.01%) 10.71 10.33 - 12.15 0.8238 times
Fri 31 October 2025 10.74 (-12.11%) 12.10 10.03 - 12.70 0.973 times
Tue 30 September 2025 12.22 (-6.36%) 12.77 11.99 - 13.97 0.8408 times
Fri 29 August 2025 13.05 (1.4%) 12.61 10.40 - 13.47 1.0892 times

monthly chart CarsCom

DMA SMA EMA moving averages of Cars Com CARS

DMA (daily moving average) of Cars Com CARS

DMA period DMA value
5 day DMA 9.6
12 day DMA 9.57
20 day DMA 9.68
35 day DMA 10.24
50 day DMA 10.25
100 day DMA 9.94
150 day DMA 10.68
200 day DMA 11.02

EMA (exponential moving average) of Cars Com CARS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.519.53
12 day EMA9.649.629.64
20 day EMA9.749.749.77
35 day EMA9.849.859.87
50 day EMA10.0410.0510.07

SMA (simple moving average) of Cars Com CARS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.519.46
12 day SMA9.579.69.65
20 day SMA9.689.689.73
35 day SMA10.2410.2810.32
50 day SMA10.2510.2410.21
100 day SMA9.949.979.99
150 day SMA10.6810.6910.7
200 day SMA11.0211.0411.05
Back to top | Use Dark Theme