Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 940.31 and 969.8
| Daily Target 1 | 916.71 |
| Daily Target 2 | 934.41 |
| Daily Target 3 | 946.2 |
| Daily Target 4 | 963.9 |
| Daily Target 5 | 975.69 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 952.11 (1.49%) | 930.68 | 928.50 - 957.99 | 0.4871 times | Thu 09 July 2026 | 938.16 (-1%) | 975.08 | 934.38 - 983.16 | 0.9961 times | Wed 08 July 2026 | 947.66 (0.79%) | 936.50 | 913.00 - 955.00 | 0.7828 times | Tue 07 July 2026 | 940.21 (-3.06%) | 957.38 | 909.53 - 964.46 | 1.2146 times | Mon 06 July 2026 | 969.92 (0.68%) | 979.09 | 963.32 - 991.00 | 1.2561 times | Thu 02 July 2026 | 963.34 (-2.87%) | 996.99 | 948.78 - 1008.76 | 1.0755 times | Wed 01 July 2026 | 991.81 (-6.84%) | 1060.56 | 985.05 - 1064.90 | 1.2412 times | Tue 30 June 2026 | 1064.58 (3.07%) | 1036.13 | 1032.50 - 1073.46 | 0.671 times | Mon 29 June 2026 | 1032.83 (3.62%) | 1010.00 | 992.11 - 1039.07 | 0.7912 times | Fri 26 June 2026 | 996.72 (-5.69%) | 1054.45 | 989.64 - 1059.83 | 1.4845 times | Thu 25 June 2026 | 1056.85 (6.29%) | 1004.85 | 1004.85 - 1057.07 | 1.3449 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 890.09 and 971.56
| Weekly Target 1 | 869.41 |
| Weekly Target 2 | 910.76 |
| Weekly Target 3 | 950.88 |
| Weekly Target 4 | 992.23 |
| Weekly Target 5 | 1032.35 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 952.11 (-1.17%) | 979.09 | 909.53 - 991.00 | 1.0485 times | Thu 02 July 2026 | 963.34 (-3.35%) | 1010.00 | 948.78 - 1073.46 | 0.8364 times | Fri 26 June 2026 | 996.72 (1.15%) | 988.00 | 970.05 - 1059.83 | 1.5215 times | Thu 18 June 2026 | 985.43 (8.22%) | 935.00 | 928.50 - 994.49 | 1.0039 times | Fri 12 June 2026 | 910.57 (0.64%) | 904.54 | 854.73 - 938.18 | 1.1849 times | Fri 05 June 2026 | 904.76 (3.33%) | 860.16 | 853.37 - 946.83 | 0.7951 times | Fri 29 May 2026 | 875.60 (-0.48%) | 891.93 | 866.19 - 919.00 | 0.7662 times | Fri 22 May 2026 | 879.78 (-0.96%) | 893.32 | 845.55 - 893.84 | 1.0294 times | Fri 15 May 2026 | 888.31 (-1.02%) | 903.61 | 880.20 - 929.00 | 0.9032 times | Fri 08 May 2026 | 897.45 (-3.18%) | 913.50 | 886.88 - 931.35 | 0.9108 times | Wed 06 May 2026 | 926.93 (4.19%) | 892.69 | 869.59 - 930.54 | 0.6615 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 853.14 and 1008.51
| Monthly Target 1 | 820.14 |
| Monthly Target 2 | 886.13 |
| Monthly Target 3 | 975.51333333333 |
| Monthly Target 4 | 1041.5 |
| Monthly Target 5 | 1130.88 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 952.11 (-10.56%) | 1060.56 | 909.53 - 1064.90 | 0.3099 times | Tue 30 June 2026 | 1064.58 (21.58%) | 860.16 | 853.37 - 1073.46 | 0.9587 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.9016 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.903 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.1175 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.2943 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.8167 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.1358 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.8873 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.6752 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.2899 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 949.61 |
| 12 day DMA | 987.38 |
| 20 day DMA | 974.2 |
| 35 day DMA | 940.52 |
| 50 day DMA | 927.97 |
| 100 day DMA | 837.19 |
| 150 day DMA | 770.67 |
| 200 day DMA | 711.75 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.6 | 955.85 | 964.69 |
| 12 day EMA | 966.92 | 969.61 | 975.33 |
| 20 day EMA | 962.99 | 964.13 | 966.86 |
| 35 day EMA | 946.96 | 946.66 | 947.16 |
| 50 day EMA | 921.59 | 920.35 | 919.62 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.61 | 951.86 | 962.59 |
| 12 day SMA | 987.38 | 990.05 | 997.04 |
| 20 day SMA | 974.2 | 969.41 | 968.22 |
| 35 day SMA | 940.52 | 937.89 | 935.76 |
| 50 day SMA | 927.97 | 925.12 | 922.72 |
| 100 day SMA | 837.19 | 835.41 | 833.77 |
| 150 day SMA | 770.67 | 768.27 | 765.9 |
| 200 day SMA | 711.75 | 709.35 | 707.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.