CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CatoCorporation

Strong Daily Stock price targets for CatoCorporation CATO are 2.36 and 2.42

Daily Target 12.35
Daily Target 22.37
Daily Target 32.4066666666667
Daily Target 42.43
Daily Target 52.47

Daily price and volume Cato Corporation

Date Closing Open Range Volume
Fri 02 October 2026 2.40 (0.42%) 2.43 2.38 - 2.44 1.0857 times
Thu 01 October 2026 2.39 (0%) 2.39 2.38 - 2.41 0.2283 times
Wed 30 September 2026 2.39 (-1.24%) 2.43 2.39 - 2.43 0.4632 times
Tue 29 September 2026 2.42 (0%) 2.45 2.41 - 2.48 0.9285 times
Mon 28 September 2026 2.42 (-1.22%) 2.46 2.41 - 2.47 1.6674 times
Fri 25 September 2026 2.45 (0.82%) 2.47 2.43 - 2.47 0.9673 times
Thu 24 September 2026 2.43 (-1.22%) 2.52 2.43 - 2.52 0.3059 times
Wed 23 September 2026 2.46 (-0.4%) 2.45 2.43 - 2.50 1.1611 times
Tue 22 September 2026 2.47 (0.82%) 2.49 2.47 - 2.52 1.8053 times
Mon 21 September 2026 2.45 (-2.39%) 2.51 2.43 - 2.53 1.3873 times
Fri 18 September 2026 2.51 (5.46%) 2.52 2.43 - 2.57 3.4468 times

Daily chart CatoCorporation

Weekly price and charts CatoCorporation

Strong weekly Stock price targets for CatoCorporation CATO are 2.34 and 2.44

Weekly Target 12.32
Weekly Target 22.36
Weekly Target 32.42
Weekly Target 42.46
Weekly Target 52.52

Weekly price and volumes for Cato Corporation

Date Closing Open Range Volume
Fri 02 October 2026 2.40 (-2.04%) 2.46 2.38 - 2.48 0.3143 times
Fri 25 September 2026 2.45 (-2.39%) 2.51 2.43 - 2.53 0.4044 times
Fri 18 September 2026 2.51 (4.15%) 2.39 2.30 - 2.57 0.882 times
Fri 11 September 2026 2.41 (-7.31%) 2.60 2.37 - 2.60 0.662 times
Fri 04 September 2026 2.60 (-1.89%) 2.63 2.56 - 2.71 1.3998 times
Fri 28 August 2026 2.65 (-9.25%) 2.88 2.63 - 2.88 1.0569 times
Fri 21 August 2026 2.92 (-14.12%) 3.32 2.78 - 3.78 3.451 times
Fri 14 August 2026 3.40 (2.72%) 3.35 3.23 - 3.45 0.2675 times
Fri 07 August 2026 3.31 (-3.22%) 3.48 3.26 - 3.53 0.4093 times
Fri 31 July 2026 3.42 (3.64%) 3.31 3.11 - 3.49 1.1529 times
Fri 24 July 2026 3.30 (0%) 3.23 3.23 - 3.44 0.0252 times

weekly chart CatoCorporation

Monthly price and charts CatoCorporation

Strong monthly Stock price targets for CatoCorporation CATO are 2.39 and 2.45

Monthly Target 12.35
Monthly Target 22.37
Monthly Target 32.4066666666667
Monthly Target 42.43
Monthly Target 52.47

Monthly price and volumes Cato Corporation

Date Closing Open Range Volume
Fri 02 October 2026 2.40 (0.42%) 2.39 2.38 - 2.44 0.0376 times
Wed 30 September 2026 2.39 (-8.43%) 2.65 2.30 - 2.71 0.9565 times
Mon 31 August 2026 2.61 (-23.68%) 3.48 2.56 - 3.78 2.5257 times
Fri 31 July 2026 3.42 (5.56%) 3.29 2.94 - 3.62 1.5455 times
Tue 30 June 2026 3.24 (0%) 3.24 3.02 - 3.51 0.8535 times
Fri 29 May 2026 3.24 (12.89%) 2.90 2.83 - 3.73 1.2005 times
Thu 30 April 2026 2.87 (1.41%) 2.83 2.59 - 3.36 0.6819 times
Tue 31 March 2026 2.83 (-5.98%) 2.97 2.65 - 3.41 0.8297 times
Fri 27 February 2026 3.01 (-1.31%) 3.03 2.81 - 3.22 0.5666 times
Fri 30 January 2026 3.05 (-1.29%) 3.12 2.78 - 3.73 0.8025 times
Wed 31 December 2025 3.09 (-11.71%) 3.45 2.98 - 3.60 0.7457 times

monthly chart CatoCorporation

DMA SMA EMA moving averages of Cato Corporation CATO

DMA (daily moving average) of Cato Corporation CATO

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.43
20 day DMA 2.44
35 day DMA 2.65
50 day DMA 2.85
100 day DMA 3.04
150 day DMA 3
200 day DMA 3.03

EMA (exponential moving average) of Cato Corporation CATO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.412.42
12 day EMA2.432.442.45
20 day EMA2.52.512.52
35 day EMA2.652.672.69
50 day EMA2.852.872.89

SMA (simple moving average) of Cato Corporation CATO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.412.42
12 day SMA2.432.432.43
20 day SMA2.442.452.46
35 day SMA2.652.682.7
50 day SMA2.852.872.89
100 day SMA3.043.043.05
150 day SMA333
200 day SMA3.033.043.04
Back to top | Use Dark Theme