Login or Join
HomepageCatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation
Strong Daily Stock price targets for CatoCorporation CATO are 3.21 and 3.42
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.2733333333333 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.48 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.23 (0.94%) | 3.20 | 3.19 - 3.40 | 0.7823 times | Fri 12 June 2026 | 3.20 (0%) | 3.22 | 3.14 - 3.23 | 0.4233 times | Thu 11 June 2026 | 3.20 (0.95%) | 3.16 | 3.14 - 3.21 | 0.1523 times | Wed 10 June 2026 | 3.17 (-1.86%) | 3.18 | 3.13 - 3.32 | 0.4184 times | Tue 09 June 2026 | 3.23 (0%) | 3.29 | 3.12 - 3.42 | 0.7517 times | Mon 08 June 2026 | 3.23 (1.57%) | 3.16 | 3.12 - 3.43 | 3.153 times | Fri 05 June 2026 | 3.18 (-3.05%) | 3.28 | 3.18 - 3.51 | 0.7695 times | Thu 04 June 2026 | 3.28 (-1.8%) | 3.39 | 3.19 - 3.40 | 0.7319 times | Wed 03 June 2026 | 3.34 (8.09%) | 3.14 | 3.09 - 3.42 | 1.7347 times | Tue 02 June 2026 | 3.09 (-1.59%) | 3.14 | 3.02 - 3.15 | 1.083 times | Mon 01 June 2026 | 3.14 (-3.09%) | 3.24 | 3.12 - 3.38 | 0.7675 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 3.21 and 3.42
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.2733333333333 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.23 (0.94%) | 3.20 | 3.19 - 3.40 | 0.2353 times | Fri 12 June 2026 | 3.20 (0.63%) | 3.16 | 3.12 - 3.43 | 1.4731 times | Fri 05 June 2026 | 3.18 (-1.85%) | 3.24 | 3.02 - 3.51 | 1.5296 times | Fri 29 May 2026 | 3.24 (-1.22%) | 3.30 | 2.98 - 3.40 | 0.748 times | Fri 22 May 2026 | 3.28 (11.56%) | 2.94 | 2.83 - 3.73 | 3.1098 times | Fri 15 May 2026 | 2.94 (1.73%) | 2.87 | 2.85 - 3.05 | 0.6204 times | Fri 08 May 2026 | 2.89 (0.35%) | 2.86 | 2.84 - 2.94 | 0.1273 times | Wed 06 May 2026 | 2.88 (0.7%) | 2.84 | 2.84 - 3.13 | 1.1552 times | Fri 01 May 2026 | 2.86 (-1.04%) | 2.88 | 2.77 - 2.92 | 0.2971 times | Fri 24 April 2026 | 2.89 (3.58%) | 2.86 | 2.72 - 2.98 | 0.7043 times | Fri 17 April 2026 | 2.79 (-5.74%) | 3.00 | 2.79 - 3.03 | 0.4372 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 2.88 and 3.37
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.2533333333333 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.23 (-0.31%) | 3.24 | 3.02 - 3.51 | 0.8511 times | Fri 29 May 2026 | 3.24 (12.89%) | 2.90 | 2.83 - 3.73 | 1.5238 times | Thu 30 April 2026 | 2.87 (1.41%) | 2.83 | 2.59 - 3.36 | 0.8655 times | Tue 31 March 2026 | 2.83 (-5.98%) | 2.97 | 2.65 - 3.41 | 1.0531 times | Fri 27 February 2026 | 3.01 (-1.31%) | 3.03 | 2.81 - 3.22 | 0.7192 times | Fri 30 January 2026 | 3.05 (-1.29%) | 3.12 | 2.78 - 3.73 | 1.0185 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 0.9465 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.7874 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.2078 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 1.0271 times | Fri 29 August 2025 | 4.11 (45.74%) | 2.82 | 2.72 - 4.20 | 2.9436 times |
Indicator Analysis of CatoCorporation
Please login to view indicator analysis. or View indicator analysis of CatoCorporation CATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.2 | 3.2 |
| 12 day EMA | 3.2 | 3.19 | 3.19 |
| 20 day EMA | 3.16 | 3.15 | 3.15 |
| 35 day EMA | 3.12 | 3.11 | 3.1 |
| 50 day EMA | 3.03 | 3.02 | 3.01 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.21 | 3.2 |
| 12 day SMA | 3.21 | 3.21 | 3.2 |
| 20 day SMA | 3.19 | 3.17 | 3.16 |
| 35 day SMA | 3.06 | 3.05 | 3.04 |
| 50 day SMA | 3.02 | 3.01 | 3.01 |
| 100 day SMA | 3.01 | 3.01 | 3.02 |
| 150 day SMA | 3.12 | 3.12 | 3.13 |
| 200 day SMA | 3.39 | 3.4 | 3.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.