Login or Join
HomepageCatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation
Strong Daily Stock price targets for CatoCorporation CATO are 3.14 and 3.33
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.2866666666667 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.48 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.27 (-3.82%) | 3.32 | 3.20 - 3.39 | 2.2735 times | Fri 14 August 2026 | 3.40 (1.8%) | 3.37 | 3.36 - 3.42 | 0.3428 times | Thu 13 August 2026 | 3.34 (1.52%) | 3.30 | 3.30 - 3.37 | 0.2887 times | Wed 12 August 2026 | 3.29 (0.61%) | 3.33 | 3.23 - 3.36 | 0.9623 times | Tue 11 August 2026 | 3.27 (-1.51%) | 3.32 | 3.23 - 3.35 | 1.233 times | Mon 10 August 2026 | 3.32 (0.3%) | 3.35 | 3.27 - 3.45 | 0.6375 times | Fri 07 August 2026 | 3.31 (0.3%) | 3.26 | 3.26 - 3.36 | 0.6415 times | Thu 06 August 2026 | 3.30 (-3.79%) | 3.38 | 3.27 - 3.40 | 1.0104 times | Wed 05 August 2026 | 3.43 (3%) | 3.35 | 3.35 - 3.43 | 0.8721 times | Tue 04 August 2026 | 3.33 (-4.03%) | 3.39 | 3.30 - 3.43 | 1.7382 times | Mon 03 August 2026 | 3.47 (1.46%) | 3.48 | 3.42 - 3.53 | 1.0385 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 3.14 and 3.33
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.2866666666667 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.27 (-3.82%) | 3.32 | 3.20 - 3.39 | 0.3473 times | Fri 14 August 2026 | 3.40 (2.72%) | 3.35 | 3.23 - 3.45 | 0.5292 times | Fri 07 August 2026 | 3.31 (-3.22%) | 3.48 | 3.26 - 3.53 | 0.8097 times | Fri 31 July 2026 | 3.42 (3.64%) | 3.31 | 3.11 - 3.49 | 2.2805 times | Fri 24 July 2026 | 3.30 (0%) | 3.23 | 3.23 - 3.44 | 0.0499 times | Fri 24 July 2026 | 3.30 (2.8%) | 3.35 | 3.23 - 3.47 | 1.1618 times | Fri 17 July 2026 | 3.21 (-6.96%) | 3.47 | 3.04 - 3.55 | 2.5368 times | Fri 10 July 2026 | 3.45 (4.23%) | 3.36 | 2.94 - 3.51 | 1.5466 times | Thu 02 July 2026 | 3.31 (-0.9%) | 3.33 | 3.19 - 3.62 | 0.1977 times | Fri 26 June 2026 | 3.34 (1.21%) | 3.29 | 3.13 - 3.37 | 0.5405 times | Thu 18 June 2026 | 3.30 (3.12%) | 3.20 | 3.13 - 3.40 | 0.5221 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 3.07 and 3.4
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.3333333333333 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.27 (-4.39%) | 3.48 | 3.20 - 3.53 | 0.4143 times | Fri 31 July 2026 | 3.42 (5.56%) | 3.29 | 2.94 - 3.62 | 1.8881 times | Tue 30 June 2026 | 3.24 (0%) | 3.24 | 3.02 - 3.51 | 1.0427 times | Fri 29 May 2026 | 3.24 (12.89%) | 2.90 | 2.83 - 3.73 | 1.4667 times | Thu 30 April 2026 | 2.87 (1.41%) | 2.83 | 2.59 - 3.36 | 0.8331 times | Tue 31 March 2026 | 2.83 (-5.98%) | 2.97 | 2.65 - 3.41 | 1.0136 times | Fri 27 February 2026 | 3.01 (-1.31%) | 3.03 | 2.81 - 3.22 | 0.6922 times | Fri 30 January 2026 | 3.05 (-1.29%) | 3.12 | 2.78 - 3.73 | 0.9804 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 0.9111 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.7579 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.1625 times |
Indicator Analysis of CatoCorporation
Please login to view indicator analysis. or View indicator analysis of CatoCorporation CATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.34 | 3.31 |
| 12 day EMA | 3.32 | 3.33 | 3.32 |
| 20 day EMA | 3.32 | 3.33 | 3.32 |
| 35 day EMA | 3.31 | 3.31 | 3.3 |
| 50 day EMA | 3.28 | 3.28 | 3.28 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.32 | 3.31 |
| 12 day SMA | 3.35 | 3.35 | 3.34 |
| 20 day SMA | 3.33 | 3.33 | 3.33 |
| 35 day SMA | 3.31 | 3.31 | 3.31 |
| 50 day SMA | 3.29 | 3.28 | 3.28 |
| 100 day SMA | 3.13 | 3.12 | 3.12 |
| 150 day SMA | 3.11 | 3.11 | 3.11 |
| 200 day SMA | 3.18 | 3.18 | 3.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.