Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 328.82 and 334.18
| Daily Target 1 | 324.73 |
| Daily Target 2 | 327.54 |
| Daily Target 3 | 330.09333333333 |
| Daily Target 4 | 332.9 |
| Daily Target 5 | 335.45 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 330.34 (1.77%) | 329.26 | 327.29 - 332.65 | 0.9134 times | Mon 27 April 2026 | 324.60 (-0.47%) | 323.48 | 323.09 - 329.93 | 0.868 times | Fri 24 April 2026 | 326.12 (-2.03%) | 330.79 | 325.38 - 332.00 | 1.0667 times | Thu 23 April 2026 | 332.88 (2.29%) | 326.39 | 325.79 - 332.93 | 0.9634 times | Wed 22 April 2026 | 325.43 (-1.17%) | 321.66 | 320.00 - 328.64 | 1.1511 times | Tue 21 April 2026 | 329.29 (-0.21%) | 328.81 | 326.01 - 331.35 | 1.2202 times | Mon 20 April 2026 | 329.99 (-0.25%) | 331.87 | 328.51 - 334.97 | 0.7499 times | Fri 17 April 2026 | 330.83 (0.73%) | 326.73 | 326.43 - 332.40 | 1.259 times | Thu 16 April 2026 | 328.42 (0.35%) | 327.27 | 325.78 - 328.90 | 0.925 times | Wed 15 April 2026 | 327.27 (0.47%) | 325.26 | 324.65 - 330.00 | 0.8832 times | Tue 14 April 2026 | 325.74 (-1.28%) | 327.50 | 324.50 - 328.43 | 0.7551 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 326.72 and 336.28
| Weekly Target 1 | 319.13 |
| Weekly Target 2 | 324.74 |
| Weekly Target 3 | 328.69333333333 |
| Weekly Target 4 | 334.3 |
| Weekly Target 5 | 338.25 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 330.34 (1.29%) | 323.48 | 323.09 - 332.65 | 0.4307 times | Fri 24 April 2026 | 326.12 (-1.42%) | 331.87 | 320.00 - 334.97 | 1.2453 times | Fri 17 April 2026 | 330.83 (0.89%) | 327.91 | 324.50 - 332.40 | 1.1481 times | Fri 10 April 2026 | 327.91 (-0.13%) | 326.69 | 323.02 - 336.14 | 0.755 times | Thu 02 April 2026 | 328.33 (2.9%) | 321.88 | 320.35 - 330.53 | 0.7152 times | Fri 27 March 2026 | 319.09 (-1.08%) | 326.87 | 318.31 - 329.50 | 1.0483 times | Fri 20 March 2026 | 322.59 (-1.94%) | 329.82 | 321.14 - 334.34 | 0.8367 times | Fri 13 March 2026 | 328.97 (0.3%) | 326.15 | 320.08 - 333.43 | 1.2629 times | Fri 06 March 2026 | 328.00 (-3.77%) | 341.75 | 322.68 - 345.67 | 1.3401 times | Fri 27 February 2026 | 340.86 (2.79%) | 331.50 | 330.18 - 342.69 | 1.2177 times | Fri 20 February 2026 | 331.62 (2.05%) | 328.02 | 326.63 - 333.53 | 0.8649 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 325.17 and 341.31
| Monthly Target 1 | 312.69 |
| Monthly Target 2 | 321.51 |
| Monthly Target 3 | 328.82666666667 |
| Monthly Target 4 | 337.65 |
| Monthly Target 5 | 344.97 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 330.34 (1.35%) | 324.96 | 320.00 - 336.14 | 0.7826 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 0.9892 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.0346 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.8734 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.1354 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7151 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1227 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.0851 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 0.9449 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.3171 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.8549 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 327.87 |
| 12 day DMA | 328.41 |
| 20 day DMA | 328.5 |
| 35 day DMA | 327.2 |
| 50 day DMA | 329.17 |
| 100 day DMA | 319.56 |
| 150 day DMA | 307.77 |
| 200 day DMA | 299.38 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.23 | 327.18 | 328.47 |
| 12 day EMA | 328.29 | 327.92 | 328.52 |
| 20 day EMA | 328.21 | 327.99 | 328.35 |
| 35 day EMA | 328.77 | 328.68 | 328.92 |
| 50 day EMA | 328.93 | 328.87 | 329.04 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.87 | 327.66 | 328.74 |
| 12 day SMA | 328.41 | 328.21 | 328.9 |
| 20 day SMA | 328.5 | 328.25 | 327.98 |
| 35 day SMA | 327.2 | 327.14 | 327.36 |
| 50 day SMA | 329.17 | 329.06 | 329.22 |
| 100 day SMA | 319.56 | 319.2 | 318.9 |
| 150 day SMA | 307.77 | 307.38 | 307.03 |
| 200 day SMA | 299.38 | 299.13 | 298.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.