Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 340.79 and 347.64
| Daily Target 1 | 335.57 |
| Daily Target 2 | 339.16 |
| Daily Target 3 | 342.41666666667 |
| Daily Target 4 | 346.01 |
| Daily Target 5 | 349.27 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 342.76 (0.56%) | 341.75 | 338.82 - 345.67 | 1.1021 times | Fri 27 February 2026 | 340.86 (0.87%) | 340.00 | 337.30 - 342.69 | 1.2961 times | Thu 26 February 2026 | 337.92 (1.01%) | 335.87 | 335.04 - 338.79 | 1.0611 times | Wed 25 February 2026 | 334.54 (-0.69%) | 337.00 | 332.64 - 338.19 | 0.8257 times | Tue 24 February 2026 | 336.85 (1.04%) | 333.52 | 331.01 - 337.42 | 0.9299 times | Mon 23 February 2026 | 333.39 (0.53%) | 331.50 | 330.18 - 335.23 | 1.0898 times | Fri 20 February 2026 | 331.62 (0.75%) | 330.95 | 326.74 - 331.65 | 0.8549 times | Thu 19 February 2026 | 329.16 (-0.04%) | 329.16 | 327.05 - 330.27 | 0.7826 times | Wed 18 February 2026 | 329.29 (-0.78%) | 332.50 | 327.49 - 333.49 | 0.9105 times | Tue 17 February 2026 | 331.89 (2.14%) | 328.02 | 326.63 - 333.53 | 1.1474 times | Fri 13 February 2026 | 324.95 (0%) | 330.68 | 322.29 - 334.00 | 1.18 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 340.79 and 347.64
| Weekly Target 1 | 335.57 |
| Weekly Target 2 | 339.16 |
| Weekly Target 3 | 342.41666666667 |
| Weekly Target 4 | 346.01 |
| Weekly Target 5 | 349.27 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 342.76 (0.56%) | 341.75 | 338.82 - 345.67 | 0.2707 times | Fri 27 February 2026 | 340.86 (2.79%) | 331.50 | 330.18 - 342.69 | 1.2778 times | Fri 20 February 2026 | 331.62 (2.05%) | 328.02 | 326.63 - 333.53 | 0.9076 times | Fri 13 February 2026 | 324.95 (0%) | 330.68 | 322.29 - 334.00 | 0.2898 times | Fri 13 February 2026 | 324.95 (-1.82%) | 330.89 | 322.29 - 335.60 | 1.3916 times | Fri 06 February 2026 | 330.97 (6.92%) | 310.91 | 308.34 - 335.34 | 1.5144 times | Fri 30 January 2026 | 309.56 (2.87%) | 302.68 | 299.09 - 309.70 | 1.0065 times | Fri 23 January 2026 | 300.91 (0.05%) | 299.95 | 296.06 - 304.76 | 1.0947 times | Fri 16 January 2026 | 300.77 (-1.97%) | 307.08 | 299.03 - 309.38 | 1.1588 times | Fri 09 January 2026 | 306.81 (-1.05%) | 308.00 | 306.35 - 316.94 | 1.0882 times | Fri 02 January 2026 | 310.06 (-1.4%) | 314.36 | 307.22 - 315.08 | 0.4681 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 340.79 and 347.64
| Monthly Target 1 | 335.57 |
| Monthly Target 2 | 339.16 |
| Monthly Target 3 | 342.41666666667 |
| Monthly Target 4 | 346.01 |
| Monthly Target 5 | 349.27 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 342.76 (0.56%) | 341.75 | 338.82 - 345.67 | 0.057 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.1326 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.956 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.2429 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7828 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.229 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1879 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 1.0343 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.4418 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.9358 times | Fri 30 May 2025 | 297.20 (3.89%) | 282.65 | 281.00 - 298.52 | 0.9222 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 338.59 |
| 12 day DMA | 333.18 |
| 20 day DMA | 330.86 |
| 35 day DMA | 319.03 |
| 50 day DMA | 316.81 |
| 100 day DMA | 303.21 |
| 150 day DMA | 293.65 |
| 200 day DMA | 291.67 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.87 | 336.92 | 334.95 |
| 12 day EMA | 334.23 | 332.68 | 331.19 |
| 20 day EMA | 329.88 | 328.53 | 327.23 |
| 35 day EMA | 324.62 | 323.55 | 322.53 |
| 50 day EMA | 318.45 | 317.46 | 316.51 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.59 | 336.71 | 334.86 |
| 12 day SMA | 333.18 | 332.33 | 331.35 |
| 20 day SMA | 330.86 | 329.29 | 327.72 |
| 35 day SMA | 319.03 | 318 | 317.2 |
| 50 day SMA | 316.81 | 316.21 | 315.62 |
| 100 day SMA | 303.21 | 302.6 | 302 |
| 150 day SMA | 293.65 | 293.16 | 292.75 |
| 200 day SMA | 291.67 | 291.41 | 291.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.