Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 309.17 and 311.74
| Daily Target 1 | 308.57 |
| Daily Target 2 | 309.77 |
| Daily Target 3 | 311.14333333333 |
| Daily Target 4 | 312.34 |
| Daily Target 5 | 313.71 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 310.96 (-0.64%) | 311.00 | 309.95 - 312.52 | 0.8236 times | Wed 17 December 2025 | 312.96 (0.62%) | 309.00 | 308.50 - 313.40 | 1.1782 times | Tue 16 December 2025 | 311.04 (-0.5%) | 311.40 | 310.77 - 313.46 | 1.0094 times | Mon 15 December 2025 | 312.61 (1.34%) | 309.14 | 308.84 - 313.04 | 1.0206 times | Fri 12 December 2025 | 308.47 (0.81%) | 306.17 | 305.44 - 308.98 | 0.8205 times | Thu 11 December 2025 | 305.98 (3.18%) | 298.57 | 298.37 - 308.31 | 0.9804 times | Wed 10 December 2025 | 296.54 (-1.55%) | 301.65 | 295.10 - 303.81 | 1.2627 times | Tue 09 December 2025 | 301.22 (1.34%) | 298.32 | 297.00 - 303.49 | 0.8051 times | Mon 08 December 2025 | 297.23 (0.76%) | 294.50 | 293.37 - 298.33 | 0.9675 times | Fri 05 December 2025 | 295.00 (0.12%) | 293.80 | 291.75 - 295.19 | 1.1321 times | Thu 04 December 2025 | 294.65 (-0.14%) | 294.99 | 293.59 - 297.75 | 0.4566 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 309.73 and 314.69
| Weekly Target 1 | 306.01 |
| Weekly Target 2 | 308.49 |
| Weekly Target 3 | 310.97333333333 |
| Weekly Target 4 | 313.45 |
| Weekly Target 5 | 315.93 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 310.96 (0.81%) | 309.14 | 308.50 - 313.46 | 1.2242 times | Fri 12 December 2025 | 308.47 (4.57%) | 294.50 | 293.37 - 308.98 | 1.4685 times | Fri 05 December 2025 | 295.00 (-0.4%) | 296.57 | 291.03 - 297.91 | 1.0918 times | Fri 28 November 2025 | 296.18 (-0.71%) | 299.00 | 294.31 - 299.53 | 0.5715 times | Fri 21 November 2025 | 298.29 (0.95%) | 297.04 | 292.78 - 301.03 | 0.9841 times | Fri 14 November 2025 | 295.49 (2.76%) | 285.44 | 284.63 - 300.00 | 0.9234 times | Fri 07 November 2025 | 287.55 (3.83%) | 279.98 | 279.98 - 287.64 | 0.7252 times | Fri 31 October 2025 | 276.94 (0%) | 275.73 | 275.62 - 278.07 | 0.234 times | Fri 31 October 2025 | 276.94 (-1.77%) | 279.70 | 273.42 - 281.73 | 1.2794 times | Fri 24 October 2025 | 281.94 (5.12%) | 269.37 | 266.40 - 284.37 | 1.4979 times | Fri 17 October 2025 | 268.21 (-7.27%) | 282.72 | 265.30 - 285.62 | 1.2804 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 301 and 323.43
| Monthly Target 1 | 282.72 |
| Monthly Target 2 | 296.84 |
| Monthly Target 3 | 305.15 |
| Monthly Target 4 | 319.27 |
| Monthly Target 5 | 327.58 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 310.96 (4.99%) | 296.57 | 291.03 - 313.46 | 0.8517 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7211 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.132 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.0942 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 0.9528 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.3281 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.862 times | Fri 30 May 2025 | 297.20 (3.89%) | 282.65 | 281.00 - 298.52 | 0.8494 times | Wed 30 April 2025 | 286.08 (-5.27%) | 302.87 | 266.74 - 306.91 | 1.1035 times | Mon 31 March 2025 | 301.99 (5.78%) | 286.57 | 280.40 - 303.66 | 1.1052 times | Fri 28 February 2025 | 285.48 (5%) | 269.30 | 263.14 - 286.39 | 0.7488 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 311.21 |
| 12 day DMA | 303.48 |
| 20 day DMA | 300.62 |
| 35 day DMA | 295.35 |
| 50 day DMA | 290.15 |
| 100 day DMA | 282.47 |
| 150 day DMA | 283.44 |
| 200 day DMA | 284.65 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.99 | 309.51 | 307.78 |
| 12 day EMA | 305.41 | 304.4 | 302.85 |
| 20 day EMA | 301.79 | 300.82 | 299.54 |
| 35 day EMA | 296.26 | 295.39 | 294.36 |
| 50 day EMA | 291.55 | 290.76 | 289.85 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.21 | 310.21 | 306.93 |
| 12 day SMA | 303.48 | 302.1 | 300.51 |
| 20 day SMA | 300.62 | 299.77 | 298.95 |
| 35 day SMA | 295.35 | 294.41 | 293.34 |
| 50 day SMA | 290.15 | 289.61 | 288.98 |
| 100 day SMA | 282.47 | 282.06 | 281.64 |
| 150 day SMA | 283.44 | 283.3 | 283.14 |
| 200 day SMA | 284.65 | 284.51 | 284.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.