Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets Chubb

Strong Daily Stock price targets for Chubb CB are 323.93 and 332.87

Daily Target 1316.56
Daily Target 2322.35
Daily Target 3325.5
Daily Target 4331.29
Daily Target 5334.44

Daily price and volume Chubb

Date Closing Open Range Volume
Fri 12 June 2026 328.14 (0.06%) 325.62 319.71 - 328.65 0.9523 times
Thu 11 June 2026 327.93 (-0.8%) 330.58 327.68 - 332.79 0.8065 times
Wed 10 June 2026 330.58 (1.68%) 328.94 326.36 - 333.55 0.8544 times
Tue 09 June 2026 325.13 (1.01%) 321.88 321.61 - 328.67 1.0269 times
Mon 08 June 2026 321.87 (-1.35%) 325.11 321.85 - 326.31 0.5095 times
Fri 05 June 2026 326.27 (3.74%) 317.59 316.31 - 328.60 1.1405 times
Thu 04 June 2026 314.50 (0.56%) 316.75 313.80 - 319.96 1.7634 times
Wed 03 June 2026 312.75 (0.15%) 312.19 311.61 - 316.11 1.0678 times
Tue 02 June 2026 312.27 (0.8%) 309.14 308.61 - 314.46 0.8367 times
Mon 01 June 2026 309.78 (-0.63%) 310.12 309.43 - 313.28 1.0421 times
Fri 29 May 2026 311.73 (-1.42%) 315.78 310.68 - 316.48 2.3701 times

Daily chart Chubb

Weekly price and charts Chubb

Strong weekly Stock price targets for Chubb CB are 323.93 and 337.77

Weekly Target 1313.29
Weekly Target 2320.72
Weekly Target 3327.13333333333
Weekly Target 4334.56
Weekly Target 5340.97

Weekly price and volumes for Chubb

Date Closing Open Range Volume
Fri 12 June 2026 328.14 (0.57%) 325.11 319.71 - 333.55 0.9432 times
Fri 05 June 2026 326.27 (4.66%) 310.12 308.61 - 328.60 1.3299 times
Fri 29 May 2026 311.73 (-4.93%) 328.00 310.68 - 329.78 1.0751 times
Fri 22 May 2026 327.89 (1.15%) 324.42 323.35 - 334.03 0.9467 times
Fri 15 May 2026 324.15 (1.41%) 321.70 315.04 - 325.82 1.021 times
Fri 08 May 2026 319.64 (-0.7%) 323.25 318.55 - 326.75 0.453 times
Wed 06 May 2026 321.90 (-1.32%) 324.21 320.63 - 328.63 0.5955 times
Fri 01 May 2026 326.22 (0.03%) 323.48 321.68 - 332.65 1.2615 times
Fri 24 April 2026 326.12 (-1.42%) 331.87 320.00 - 334.97 1.2353 times
Fri 17 April 2026 330.83 (0.89%) 327.91 324.50 - 332.40 1.1389 times
Fri 10 April 2026 327.91 (-0.13%) 326.69 323.02 - 336.14 0.749 times

weekly chart Chubb

Monthly price and charts Chubb

Strong monthly Stock price targets for Chubb CB are 318.38 and 343.32

Monthly Target 1298.49
Monthly Target 2313.32
Monthly Target 3323.43333333333
Monthly Target 4338.26
Monthly Target 5348.37

Monthly price and volumes Chubb

Date Closing Open Range Volume
Fri 12 June 2026 328.14 (5.26%) 310.12 308.61 - 333.55 0.5024 times
Fri 29 May 2026 311.73 (-4.67%) 328.85 310.68 - 334.03 0.9446 times
Thu 30 April 2026 327.00 (0.33%) 324.96 320.00 - 336.14 0.9945 times
Tue 31 March 2026 325.93 (-4.38%) 341.75 318.31 - 345.67 1.0749 times
Fri 27 February 2026 340.86 (10.11%) 310.91 308.34 - 342.69 1.1243 times
Fri 30 January 2026 309.56 (-0.82%) 310.46 296.06 - 316.94 0.9491 times
Wed 31 December 2025 312.12 (5.38%) 296.57 291.03 - 315.08 1.2338 times
Fri 28 November 2025 296.18 (6.95%) 279.98 279.98 - 301.03 0.7771 times
Fri 31 October 2025 276.94 (-1.88%) 281.57 265.30 - 289.76 1.22 times
Tue 30 September 2025 282.25 (2.61%) 276.64 270.69 - 283.31 1.1792 times
Fri 29 August 2025 275.07 (3.39%) 266.56 264.10 - 281.72 1.0268 times

monthly chart Chubb

DMA SMA EMA moving averages of Chubb CB

DMA (daily moving average) of Chubb CB

DMA period DMA value
5 day DMA 326.73
12 day DMA 319.76
20 day DMA 322.72
35 day DMA 322.83
50 day DMA 324.66
100 day DMA 324.84
150 day DMA 317.41
200 day DMA 307.51

EMA (exponential moving average) of Chubb CB

EMA period EMA current EMA prev EMA prev2
5 day EMA326.43325.58324.41
12 day EMA323.55322.71321.76
20 day EMA322.91322.36321.77
35 day EMA323.64323.38323.11
50 day EMA324.93324.8324.67

SMA (simple moving average) of Chubb CB

SMA period SMA current SMA prev SMA prev2
5 day SMA326.73326.36323.67
12 day SMA319.76319.15318.94
20 day SMA322.72322.32321.73
35 day SMA322.83322.78322.92
50 day SMA324.66324.66324.65
100 day SMA324.84324.56324.29
150 day SMA317.41317.11316.82
200 day SMA307.51307.24306.99
Back to top | Use Dark Theme