Login or Join
HomepageChicagoBridge CBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chicago Bridge CBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChicagoBridge
Strong Daily Stock price targets for ChicagoBridge CBI are 16 and 17.05
| Daily Target 1 | 15.16 |
| Daily Target 2 | 15.78 |
| Daily Target 3 | 16.213333333333 |
| Daily Target 4 | 16.83 |
| Daily Target 5 | 17.26 |
Daily price and volume Chicago Bridge
| Date | Closing | Open | Range | Volume | Thu 10 May 2018 | 16.39 (1.67%) | 15.84 | 15.60 - 16.65 | 1.4682 times | Wed 09 May 2018 | 16.12 (-4.28%) | 16.75 | 15.93 - 17.01 | 0.6641 times | Tue 08 May 2018 | 16.84 (3%) | 16.07 | 15.65 - 16.86 | 0.4538 times | Mon 07 May 2018 | 16.35 (-0.73%) | 16.47 | 16.35 - 17.04 | 0.6433 times | Fri 04 May 2018 | 16.47 (1.42%) | 16.05 | 15.97 - 16.67 | 0.6663 times | Thu 03 May 2018 | 16.24 (-0.18%) | 16.14 | 15.76 - 16.36 | 0.612 times | Wed 02 May 2018 | 16.27 (3.43%) | 15.95 | 15.86 - 16.83 | 2.2108 times | Tue 01 May 2018 | 15.73 (4.17%) | 15.28 | 15.26 - 16.25 | 1.3312 times | Mon 30 April 2018 | 15.10 (5.3%) | 14.55 | 14.43 - 15.47 | 0.9615 times | Fri 27 April 2018 | 14.34 (2.36%) | 14.05 | 13.78 - 14.50 | 0.9888 times | Thu 26 April 2018 | 14.01 (-4.43%) | 14.85 | 13.31 - 15.36 | 1.8794 times |
Weekly price and charts ChicagoBridge
Strong weekly Stock price targets for ChicagoBridge CBI are 15.28 and 16.72
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 16.343333333333 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 17.78 |
Weekly price and volumes for Chicago Bridge
| Date | Closing | Open | Range | Volume | Thu 10 May 2018 | 16.39 (-0.49%) | 16.47 | 15.60 - 17.04 | 0.9432 times | Fri 04 May 2018 | 16.47 (14.85%) | 14.55 | 14.43 - 16.83 | 1.6886 times | Fri 27 April 2018 | 14.34 (-1.71%) | 12.23 | 12.12 - 15.50 | 2.9743 times | Fri 20 April 2018 | 14.59 (5.27%) | 13.90 | 13.75 - 15.74 | 0.9431 times | Fri 13 April 2018 | 13.86 (11.5%) | 12.44 | 12.43 - 15.99 | 1.1379 times | Fri 06 April 2018 | 12.43 (-13.68%) | 14.38 | 12.10 - 14.59 | 0.8837 times | Thu 29 March 2018 | 14.40 (-10.95%) | 16.46 | 13.54 - 16.75 | 0.4759 times | Fri 23 March 2018 | 16.17 (-7.86%) | 17.45 | 16.14 - 17.67 | 0.29 times | Fri 16 March 2018 | 17.55 (-5.7%) | 18.62 | 17.41 - 18.89 | 0.3996 times | Fri 09 March 2018 | 18.61 (5.38%) | 17.46 | 17.43 - 18.73 | 0.2637 times | Fri 02 March 2018 | 17.66 (-2.48%) | 18.19 | 16.65 - 18.64 | 0.322 times |
Monthly price and charts ChicagoBridge
Strong monthly Stock price targets for ChicagoBridge CBI are 15.83 and 17.61
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 16.23 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Chicago Bridge
| Date | Closing | Open | Range | Volume | Thu 10 May 2018 | 16.39 (8.54%) | 15.28 | 15.26 - 17.04 | 0.8026 times | Mon 30 April 2018 | 15.10 (4.86%) | 14.38 | 12.10 - 15.99 | 2.1234 times | Thu 29 March 2018 | 14.40 (-17.53%) | 17.40 | 13.54 - 18.89 | 0.5303 times | Wed 28 February 2018 | 17.46 (-16.34%) | 20.68 | 17.23 - 21.08 | 0.4982 times | Wed 31 January 2018 | 20.87 (30.44%) | 16.25 | 16.15 - 21.94 | 0.9505 times | Wed 27 December 2017 | 16.00 (-1.96%) | 16.32 | 15.17 - 18.72 | 1.1142 times | Thu 30 November 2017 | 16.32 (17.07%) | 14.06 | 14.00 - 17.20 | 0.5936 times | Tue 31 October 2017 | 13.94 (-17.02%) | 16.69 | 13.76 - 17.58 | 0.7397 times | Fri 29 September 2017 | 16.80 (36.14%) | 12.52 | 12.40 - 17.02 | 0.8177 times | Thu 31 August 2017 | 12.34 (-33.44%) | 18.22 | 9.55 - 18.39 | 1.8298 times | Fri 28 July 2017 | 18.54 (-6.03%) | 19.85 | 16.46 - 20.20 | 1.0923 times |
Indicator Analysis of ChicagoBridge
Please login to view indicator analysis. or View indicator analysis of ChicagoBridge CBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Chicago Bridge CBI
DMA (daily moving average) of Chicago Bridge CBI
| DMA period | DMA value |
| 5 day DMA | 16.43 |
| 12 day DMA | 15.71 |
| 20 day DMA | 15.17 |
| 35 day DMA | 14.95 |
| 50 day DMA | 15.85 |
| 100 day DMA | 17.14 |
| 150 day DMA | 16.8 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Chicago Bridge CBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 16.26 | 16.33 |
| 12 day EMA | 15.84 | 15.74 | 15.67 |
| 20 day EMA | 15.57 | 15.48 | 15.41 |
| 35 day EMA | 15.8 | 15.76 | 15.74 |
| 50 day EMA | 16.08 | 16.07 | 16.07 |
SMA (simple moving average) of Chicago Bridge CBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.43 | 16.4 | 16.43 |
| 12 day SMA | 15.71 | 15.5 | 15.27 |
| 20 day SMA | 15.17 | 15.09 | 14.96 |
| 35 day SMA | 14.95 | 14.97 | 15.01 |
| 50 day SMA | 15.85 | 15.89 | 15.93 |
| 100 day SMA | 17.14 | 17.15 | 17.16 |
| 150 day SMA | 16.8 | 16.8 | 16.8 |
| 200 day SMA | 16.27 | 16.27 | 16.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.