Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 54.4 and 55.54
| Daily Target 1 | 54.18 |
| Daily Target 2 | 54.61 |
| Daily Target 3 | 55.32 |
| Daily Target 4 | 55.75 |
| Daily Target 5 | 56.46 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.04 (0.18%) | 55.31 | 54.89 - 56.03 | 0.7559 times | Thu 27 August 2026 | 54.94 (-0.29%) | 54.97 | 54.00 - 55.24 | 0.9806 times | Wed 26 August 2026 | 55.10 (-1.25%) | 56.01 | 55.00 - 56.36 | 0.8472 times | Tue 25 August 2026 | 55.80 (0.16%) | 56.17 | 55.34 - 56.31 | 0.6371 times | Mon 24 August 2026 | 55.71 (0.67%) | 55.18 | 55.09 - 56.15 | 1.2764 times | Fri 21 August 2026 | 55.34 (-3.2%) | 57.01 | 55.24 - 57.31 | 0.9419 times | Thu 20 August 2026 | 57.17 (0.3%) | 57.00 | 56.53 - 57.64 | 0.9122 times | Wed 19 August 2026 | 57.00 (0.6%) | 57.17 | 55.62 - 57.66 | 1.0136 times | Tue 18 August 2026 | 56.66 (-0.49%) | 57.38 | 56.29 - 57.96 | 1.3633 times | Mon 17 August 2026 | 56.94 (-2.01%) | 57.83 | 56.25 - 58.34 | 1.2719 times | Fri 14 August 2026 | 58.11 (0.94%) | 57.78 | 57.04 - 59.05 | 1.0119 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 53.34 and 55.7
| Weekly Target 1 | 52.77 |
| Weekly Target 2 | 53.91 |
| Weekly Target 3 | 55.133333333333 |
| Weekly Target 4 | 56.27 |
| Weekly Target 5 | 57.49 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.04 (-0.54%) | 55.18 | 54.00 - 56.36 | 0.6953 times | Fri 21 August 2026 | 55.34 (-4.77%) | 57.83 | 55.24 - 58.34 | 0.8508 times | Fri 14 August 2026 | 58.11 (2.76%) | 56.01 | 54.74 - 59.05 | 0.832 times | Fri 07 August 2026 | 56.55 (-3.68%) | 59.16 | 53.95 - 59.33 | 1.1993 times | Fri 31 July 2026 | 58.71 (1.98%) | 57.49 | 57.12 - 60.40 | 1.3779 times | Fri 24 July 2026 | 57.57 (0%) | 56.29 | 55.61 - 57.83 | 0.2135 times | Fri 24 July 2026 | 57.57 (4.16%) | 55.37 | 54.20 - 57.83 | 1.3656 times | Fri 17 July 2026 | 55.27 (5.44%) | 52.63 | 51.41 - 55.46 | 1.0459 times | Fri 10 July 2026 | 52.42 (-0.4%) | 52.21 | 51.49 - 54.44 | 0.9656 times | Thu 02 July 2026 | 52.63 (-1.59%) | 53.20 | 52.09 - 55.78 | 1.4542 times | Fri 26 June 2026 | 53.48 (12.83%) | 47.46 | 47.33 - 53.48 | 1.5493 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 51.81 and 57.19
| Monthly Target 1 | 50.73 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 56.106666666667 |
| Monthly Target 4 | 58.26 |
| Monthly Target 5 | 61.49 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.04 (-6.25%) | 59.16 | 53.95 - 59.33 | 0.9967 times | Fri 31 July 2026 | 58.71 (10.59%) | 53.38 | 51.41 - 60.40 | 1.6236 times | Tue 30 June 2026 | 53.09 (10.4%) | 48.00 | 46.49 - 53.64 | 1.4445 times | Fri 29 May 2026 | 48.09 (6.82%) | 45.01 | 42.51 - 49.18 | 1.1755 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 0.9732 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 0.701 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 0.872 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 0.716 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 0.8665 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.631 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.5023 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 55.32 |
| 12 day DMA | 56.28 |
| 20 day DMA | 56.38 |
| 35 day DMA | 56.47 |
| 50 day DMA | 55.25 |
| 100 day DMA | 50.67 |
| 150 day DMA | 46.31 |
| 200 day DMA | 43.66 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.34 | 55.49 | 55.76 |
| 12 day EMA | 55.89 | 56.05 | 56.25 |
| 20 day EMA | 56.05 | 56.16 | 56.29 |
| 35 day EMA | 55.36 | 55.38 | 55.41 |
| 50 day EMA | 54.67 | 54.65 | 54.64 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.32 | 55.38 | 55.82 |
| 12 day SMA | 56.28 | 56.45 | 56.62 |
| 20 day SMA | 56.38 | 56.57 | 56.73 |
| 35 day SMA | 56.47 | 56.38 | 56.3 |
| 50 day SMA | 55.25 | 55.09 | 54.94 |
| 100 day SMA | 50.67 | 50.55 | 50.42 |
| 150 day SMA | 46.31 | 46.18 | 46.05 |
| 200 day SMA | 43.66 | 43.55 | 43.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.