Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 33.68 and 36.23
| Daily Target 1 | 33.22 |
| Daily Target 2 | 34.13 |
| Daily Target 3 | 35.766666666667 |
| Daily Target 4 | 36.68 |
| Daily Target 5 | 38.32 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.05 (-3.63%) | 36.52 | 34.85 - 37.40 | 1.9957 times | Thu 12 February 2026 | 36.37 (2.94%) | 35.42 | 34.65 - 36.53 | 1.3903 times | Wed 11 February 2026 | 35.33 (-3.36%) | 36.75 | 35.29 - 36.80 | 0.6186 times | Tue 10 February 2026 | 36.56 (0.49%) | 36.47 | 36.43 - 36.82 | 0.5108 times | Mon 09 February 2026 | 36.38 (-0.14%) | 36.50 | 36.11 - 36.60 | 0.5125 times | Fri 06 February 2026 | 36.43 (0.47%) | 36.40 | 36.23 - 36.86 | 0.9112 times | Thu 05 February 2026 | 36.26 (1.68%) | 35.91 | 35.79 - 36.46 | 1.0534 times | Wed 04 February 2026 | 35.66 (-1.74%) | 36.61 | 35.60 - 36.70 | 0.8734 times | Tue 03 February 2026 | 36.29 (-1.09%) | 36.80 | 36.00 - 37.18 | 1.0277 times | Mon 02 February 2026 | 36.69 (2.49%) | 35.83 | 35.70 - 37.08 | 1.1064 times | Fri 30 January 2026 | 35.80 (0.22%) | 35.60 | 34.50 - 35.81 | 1.2929 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 33.48 and 36.23
| Weekly Target 1 | 32.95 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 35.7 |
| Weekly Target 4 | 36.75 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.05 (-3.79%) | 36.50 | 34.65 - 37.40 | 1.409 times | Fri 06 February 2026 | 36.43 (1.76%) | 35.83 | 35.60 - 37.18 | 1.3933 times | Fri 30 January 2026 | 35.80 (0.42%) | 35.70 | 34.10 - 35.89 | 1.2523 times | Fri 23 January 2026 | 35.65 (-1.38%) | 35.30 | 34.81 - 36.57 | 0.7955 times | Fri 16 January 2026 | 36.15 (-4.44%) | 37.92 | 35.66 - 38.10 | 1.2083 times | Fri 09 January 2026 | 37.83 (2.44%) | 36.79 | 36.79 - 38.51 | 1.1216 times | Fri 02 January 2026 | 36.93 (-1.12%) | 36.86 | 36.57 - 37.37 | 0.5826 times | Mon 29 December 2025 | 37.35 (1.61%) | 36.86 | 36.80 - 37.37 | 0.1525 times | Fri 26 December 2025 | 36.76 (-0.89%) | 37.00 | 36.37 - 37.40 | 0.6708 times | Fri 19 December 2025 | 37.09 (0.03%) | 37.32 | 36.94 - 38.67 | 1.414 times | Fri 12 December 2025 | 37.08 (3.75%) | 35.85 | 34.89 - 37.39 | 1.5647 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 33.48 and 36.23
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 35.7 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 38.45 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.05 (-2.09%) | 35.83 | 34.65 - 37.40 | 0.6833 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 1.1086 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.3417 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.9771 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.7778 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.8937 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 1.0775 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 1.0257 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.109 times | Fri 30 May 2025 | 25.21 (7.41%) | 23.39 | 23.36 - 26.18 | 1.0056 times | Wed 30 April 2025 | 23.47 (-11.7%) | 26.54 | 21.10 - 27.50 | 1.0994 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 36.05 |
| 20 day DMA | 35.85 |
| 35 day DMA | 36.52 |
| 50 day DMA | 36.54 |
| 100 day DMA | 33.63 |
| 150 day DMA | 32.29 |
| 200 day DMA | 30.51 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 36.12 | 36 |
| 12 day EMA | 35.96 | 36.12 | 36.07 |
| 20 day EMA | 36.05 | 36.16 | 36.14 |
| 35 day EMA | 36.06 | 36.12 | 36.1 |
| 50 day EMA | 36.21 | 36.26 | 36.26 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 36.21 | 36.19 |
| 12 day SMA | 36.05 | 35.97 | 35.87 |
| 20 day SMA | 35.85 | 35.96 | 36.03 |
| 35 day SMA | 36.52 | 36.57 | 36.6 |
| 50 day SMA | 36.54 | 36.51 | 36.45 |
| 100 day SMA | 33.63 | 33.58 | 33.52 |
| 150 day SMA | 32.29 | 32.24 | 32.17 |
| 200 day SMA | 30.51 | 30.45 | 30.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.