Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 52.02 and 53.02
| Daily Target 1 | 51.22 |
| Daily Target 2 | 51.82 |
| Daily Target 3 | 52.22 |
| Daily Target 4 | 52.82 |
| Daily Target 5 | 53.22 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.42 (0.59%) | 52.17 | 51.62 - 52.62 | 0.3177 times | Thu 09 July 2026 | 52.11 (0.5%) | 52.14 | 51.75 - 53.33 | 0.5355 times | Wed 08 July 2026 | 51.85 (-3.14%) | 53.48 | 51.49 - 54.02 | 0.4104 times | Tue 07 July 2026 | 53.53 (1.19%) | 53.09 | 52.85 - 54.44 | 1.3172 times | Mon 06 July 2026 | 52.90 (0.51%) | 52.21 | 52.08 - 53.96 | 1.1799 times | Thu 02 July 2026 | 52.63 (-4.79%) | 55.13 | 52.09 - 55.78 | 1.5881 times | Wed 01 July 2026 | 55.28 (4.13%) | 53.38 | 53.16 - 55.41 | 1.7558 times | Tue 30 June 2026 | 53.09 (-0.34%) | 53.00 | 52.41 - 53.53 | 1.2976 times | Mon 29 June 2026 | 53.27 (-0.39%) | 53.20 | 52.73 - 53.64 | 1.0223 times | Fri 26 June 2026 | 53.48 (1.25%) | 53.30 | 52.07 - 53.48 | 0.5755 times | Thu 25 June 2026 | 52.82 (3.59%) | 51.21 | 51.18 - 53.09 | 1.523 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 51.96 and 54.91
| Weekly Target 1 | 49.83 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 52.783333333333 |
| Weekly Target 4 | 54.08 |
| Weekly Target 5 | 55.73 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.42 (-0.4%) | 52.21 | 51.49 - 54.44 | 0.9232 times | Thu 02 July 2026 | 52.63 (-1.59%) | 53.20 | 52.09 - 55.78 | 1.3904 times | Fri 26 June 2026 | 53.48 (12.83%) | 47.46 | 47.33 - 53.48 | 1.4813 times | Thu 18 June 2026 | 47.40 (-4.63%) | 49.55 | 46.49 - 49.98 | 1.0301 times | Fri 12 June 2026 | 49.70 (2.62%) | 48.51 | 47.74 - 50.98 | 0.9288 times | Fri 05 June 2026 | 48.43 (0.71%) | 48.00 | 46.80 - 49.02 | 0.9471 times | Fri 29 May 2026 | 48.09 (1.82%) | 47.63 | 46.60 - 49.18 | 1.0465 times | Fri 22 May 2026 | 47.23 (1.35%) | 46.76 | 45.29 - 48.25 | 0.8231 times | Fri 15 May 2026 | 46.60 (-1.58%) | 47.61 | 45.01 - 48.64 | 0.9027 times | Fri 08 May 2026 | 47.35 (7.27%) | 44.21 | 43.25 - 47.99 | 0.5268 times | Wed 06 May 2026 | 44.14 (1.47%) | 43.32 | 42.51 - 44.77 | 0.5212 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 49.81 and 54.1
| Monthly Target 1 | 48.94 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 53.23 |
| Monthly Target 4 | 54.97 |
| Monthly Target 5 | 57.52 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.42 (-1.26%) | 53.38 | 51.49 - 55.78 | 0.6058 times | Tue 30 June 2026 | 53.09 (10.4%) | 48.00 | 46.49 - 53.64 | 1.7216 times | Fri 29 May 2026 | 48.09 (6.82%) | 45.01 | 42.51 - 49.18 | 1.401 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 1.1599 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 0.8355 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 1.0393 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 0.8534 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.0328 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.7521 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.5987 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.6879 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 52.86 |
| 20 day DMA | 51.21 |
| 35 day DMA | 49.9 |
| 50 day DMA | 48.51 |
| 100 day DMA | 44.16 |
| 150 day DMA | 41.63 |
| 200 day DMA | 38.92 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.5 | 52.54 | 52.76 |
| 12 day EMA | 52.21 | 52.17 | 52.18 |
| 20 day EMA | 51.44 | 51.34 | 51.26 |
| 35 day EMA | 50.06 | 49.92 | 49.79 |
| 50 day EMA | 48.62 | 48.46 | 48.31 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.6 | 53.24 |
| 12 day SMA | 52.86 | 52.67 | 52.46 |
| 20 day SMA | 51.21 | 51.09 | 50.97 |
| 35 day SMA | 49.9 | 49.72 | 49.55 |
| 50 day SMA | 48.51 | 48.36 | 48.22 |
| 100 day SMA | 44.16 | 43.99 | 43.82 |
| 150 day SMA | 41.63 | 41.51 | 41.38 |
| 200 day SMA | 38.92 | 38.81 | 38.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.