Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 53.34 and 54.6
| Daily Target 1 | 53.05 |
| Daily Target 2 | 53.63 |
| Daily Target 3 | 54.31 |
| Daily Target 4 | 54.89 |
| Daily Target 5 | 55.57 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.21 (-0.9%) | 54.57 | 53.73 - 54.99 | 0.56 times | Fri 02 October 2026 | 54.70 (0.61%) | 54.61 | 54.38 - 55.20 | 0.7027 times | Thu 01 October 2026 | 54.37 (1.89%) | 53.31 | 52.89 - 54.50 | 1.2504 times | Wed 30 September 2026 | 53.36 (0%) | 53.45 | 52.54 - 53.74 | 1.674 times | Tue 29 September 2026 | 53.36 (1.97%) | 51.99 | 51.56 - 53.41 | 1.1685 times | Mon 28 September 2026 | 52.33 (0.81%) | 51.83 | 51.56 - 52.47 | 0.5758 times | Fri 25 September 2026 | 51.91 (-0.76%) | 52.43 | 50.92 - 52.45 | 0.9205 times | Thu 24 September 2026 | 52.31 (-1.41%) | 52.62 | 51.64 - 53.24 | 1.5129 times | Wed 23 September 2026 | 53.06 (-1.69%) | 53.55 | 52.50 - 53.71 | 0.7556 times | Tue 22 September 2026 | 53.97 (0.86%) | 53.98 | 53.35 - 54.57 | 0.8796 times | Mon 21 September 2026 | 53.51 (-1.53%) | 54.40 | 53.39 - 54.51 | 1.4916 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 53.34 and 54.6
| Weekly Target 1 | 53.05 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 54.31 |
| Weekly Target 4 | 54.89 |
| Weekly Target 5 | 55.57 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.21 (-0.9%) | 54.57 | 53.73 - 54.99 | 0.1215 times | Fri 02 October 2026 | 54.70 (5.37%) | 51.83 | 51.56 - 55.20 | 1.1655 times | Fri 25 September 2026 | 51.91 (-4.47%) | 54.40 | 50.92 - 54.57 | 1.2065 times | Fri 18 September 2026 | 54.34 (-0.71%) | 54.95 | 52.21 - 55.22 | 1.5121 times | Fri 11 September 2026 | 54.73 (-0.45%) | 54.50 | 54.20 - 55.98 | 0.9462 times | Fri 04 September 2026 | 54.98 (-0.11%) | 54.76 | 53.33 - 55.82 | 1.2297 times | Fri 28 August 2026 | 55.04 (-0.54%) | 55.18 | 54.00 - 56.36 | 0.7422 times | Fri 21 August 2026 | 55.34 (-4.77%) | 57.83 | 55.24 - 58.34 | 0.9082 times | Fri 14 August 2026 | 58.11 (2.76%) | 56.01 | 54.74 - 59.05 | 0.8881 times | Fri 07 August 2026 | 56.55 (-3.68%) | 59.16 | 53.95 - 59.33 | 1.2802 times | Fri 31 July 2026 | 58.71 (1.98%) | 57.49 | 57.12 - 60.40 | 1.4708 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 53.55 and 55.86
| Monthly Target 1 | 51.79 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 54.1 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 56.41 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.21 (1.59%) | 53.31 | 52.89 - 55.20 | 0.1407 times | Wed 30 September 2026 | 53.36 (-2.43%) | 54.83 | 50.92 - 55.98 | 1.372 times | Mon 31 August 2026 | 54.69 (-6.85%) | 59.16 | 53.33 - 59.33 | 1.0676 times | Fri 31 July 2026 | 58.71 (10.59%) | 53.38 | 51.41 - 60.40 | 1.605 times | Tue 30 June 2026 | 53.09 (10.4%) | 48.00 | 46.49 - 53.64 | 1.4279 times | Fri 29 May 2026 | 48.09 (6.82%) | 45.01 | 42.51 - 49.18 | 1.162 times | Thu 30 April 2026 | 45.02 (17.15%) | 38.60 | 38.36 - 45.86 | 0.962 times | Tue 31 March 2026 | 38.43 (1.72%) | 37.23 | 36.26 - 39.30 | 0.693 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 0.862 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 0.7078 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 0.8566 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 53.45 |
| 20 day DMA | 53.81 |
| 35 day DMA | 54.53 |
| 50 day DMA | 55.43 |
| 100 day DMA | 53.09 |
| 150 day DMA | 49.19 |
| 200 day DMA | 46.09 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54 | 53.89 | 53.48 |
| 12 day EMA | 53.75 | 53.67 | 53.48 |
| 20 day EMA | 53.94 | 53.91 | 53.83 |
| 35 day EMA | 54.6 | 54.62 | 54.62 |
| 50 day EMA | 55.39 | 55.44 | 55.47 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 53.62 | 53.07 |
| 12 day SMA | 53.45 | 53.42 | 53.29 |
| 20 day SMA | 53.81 | 53.84 | 53.85 |
| 35 day SMA | 54.53 | 54.65 | 54.73 |
| 50 day SMA | 55.43 | 55.5 | 55.55 |
| 100 day SMA | 53.09 | 53 | 52.92 |
| 150 day SMA | 49.19 | 49.08 | 48.97 |
| 200 day SMA | 46.09 | 46.01 | 45.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.