CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CabotCorporation

Strong Daily Stock price targets for CabotCorporation CBT are 72.64 and 74.05

Daily Target 172.26
Daily Target 273.01
Daily Target 373.666666666667
Daily Target 474.42
Daily Target 575.08

Daily price and volume Cabot Corporation

Date Closing Open Range Volume
Wed 28 October 2026 73.77 (-0.34%) 74.32 72.91 - 74.32 0.928 times
Tue 27 October 2026 74.02 (1.56%) 73.28 72.71 - 74.37 1.1513 times
Mon 26 October 2026 72.88 (-1.23%) 74.15 72.75 - 74.42 0.9306 times
Fri 23 October 2026 73.79 (-0.73%) 73.66 72.26 - 74.01 1.032 times
Thu 22 October 2026 74.33 (0.75%) 73.60 73.43 - 74.52 0.9922 times
Wed 21 October 2026 73.78 (0.22%) 73.78 72.62 - 73.86 1.2043 times
Tue 20 October 2026 73.62 (0.22%) 73.41 73.04 - 74.21 0.8556 times
Mon 19 October 2026 73.46 (-1.12%) 75.00 73.13 - 75.00 1.0353 times
Fri 16 October 2026 74.29 (-1.58%) 75.66 73.99 - 76.65 0.9295 times
Thu 15 October 2026 75.48 (0.44%) 75.99 75.27 - 76.35 0.9412 times
Wed 14 October 2026 75.15 (-0.42%) 74.94 74.36 - 75.52 1.107 times

Daily chart CabotCorporation

Weekly price and charts CabotCorporation

Strong weekly Stock price targets for CabotCorporation CBT are 72.39 and 74.1

Weekly Target 171.92
Weekly Target 272.85
Weekly Target 373.633333333333
Weekly Target 474.56
Weekly Target 575.34

Weekly price and volumes for Cabot Corporation

Date Closing Open Range Volume
Wed 28 October 2026 73.77 (-0.03%) 74.15 72.71 - 74.42 0.5825 times
Fri 23 October 2026 73.79 (-0.67%) 75.00 72.26 - 75.00 0.9907 times
Fri 16 October 2026 74.29 (-0.83%) 74.63 73.99 - 76.65 0.9455 times
Fri 09 October 2026 74.91 (-2.65%) 76.67 74.50 - 78.13 1.1249 times
Fri 02 October 2026 76.95 (-2.3%) 78.19 74.55 - 79.29 1.2966 times
Fri 25 September 2026 78.76 (1.7%) 77.88 76.21 - 80.11 0.9619 times
Fri 18 September 2026 77.44 (-2.81%) 79.10 76.03 - 80.82 1.568 times
Fri 11 September 2026 79.68 (-2.21%) 82.35 77.68 - 82.35 0.738 times
Fri 04 September 2026 81.48 (-2.59%) 83.99 80.24 - 84.15 0.9702 times
Fri 28 August 2026 83.65 (-1.81%) 85.45 82.37 - 85.60 0.8217 times
Fri 21 August 2026 85.19 (-3.06%) 86.88 84.04 - 88.04 1.0878 times

weekly chart CabotCorporation

Monthly price and charts CabotCorporation

Strong monthly Stock price targets for CabotCorporation CBT are 69.81 and 76.23

Monthly Target 168.48
Monthly Target 271.13
Monthly Target 374.903333333333
Monthly Target 477.55
Monthly Target 581.32

Monthly price and volumes Cabot Corporation

Date Closing Open Range Volume
Wed 28 October 2026 73.77 (-4.08%) 76.50 72.26 - 78.68 0.8082 times
Wed 30 September 2026 76.91 (-7.01%) 81.47 76.03 - 83.90 0.9192 times
Mon 31 August 2026 82.71 (-6.03%) 88.40 78.58 - 90.52 0.994 times
Fri 31 July 2026 88.02 (-3.08%) 90.54 81.60 - 92.99 0.8923 times
Tue 30 June 2026 90.82 (3.78%) 87.12 80.64 - 94.53 1.5431 times
Fri 29 May 2026 87.51 (13.71%) 77.68 75.16 - 89.46 1.0625 times
Thu 30 April 2026 76.96 (2.19%) 75.64 72.45 - 78.46 0.7317 times
Tue 31 March 2026 75.31 (-1.09%) 75.03 66.61 - 76.60 0.9271 times
Fri 27 February 2026 76.14 (5.47%) 71.99 70.83 - 81.15 1.1255 times
Fri 30 January 2026 72.19 (8.92%) 66.40 65.65 - 74.06 0.9964 times
Wed 31 December 2025 66.28 (5.93%) 62.47 62.01 - 69.75 1.2977 times

monthly chart CabotCorporation

DMA SMA EMA moving averages of Cabot Corporation CBT

DMA (daily moving average) of Cabot Corporation CBT

DMA period DMA value
5 day DMA 73.76
12 day DMA 74.17
20 day DMA 74.9
35 day DMA 76.44
50 day DMA 78.39
100 day DMA 83.27
150 day DMA 81.95
200 day DMA 79.7

EMA (exponential moving average) of Cabot Corporation CBT

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7773.7773.65
12 day EMA74.2474.3374.39
20 day EMA75.0575.1875.3
35 day EMA76.7776.9577.12
50 day EMA78.5778.7778.96

SMA (simple moving average) of Cabot Corporation CBT

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7673.7673.68
12 day SMA74.1774.2174.29
20 day SMA74.975.0675.25
35 day SMA76.4476.676.78
50 day SMA78.3978.678.85
100 day SMA83.2783.3683.43
150 day SMA81.9581.9681.95
200 day SMA79.779.6979.68
Back to top | Use Dark Theme