Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 74.62 and 77.19
| Daily Target 1 | 72.52 |
| Daily Target 2 | 74.14 |
| Daily Target 3 | 75.09 |
| Daily Target 4 | 76.71 |
| Daily Target 5 | 77.66 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 75.76 (1.57%) | 74.82 | 73.47 - 76.04 | 0.6831 times | Mon 09 February 2026 | 74.59 (0.01%) | 76.08 | 72.99 - 76.09 | 0.6636 times | Fri 06 February 2026 | 74.58 (-2.19%) | 76.55 | 74.22 - 77.33 | 0.8858 times | Thu 05 February 2026 | 76.25 (-3.15%) | 77.91 | 74.80 - 78.11 | 0.9747 times | Wed 04 February 2026 | 78.73 (10.44%) | 74.82 | 71.28 - 81.15 | 1.7043 times | Tue 03 February 2026 | 71.29 (-2.15%) | 72.84 | 70.83 - 74.92 | 0.9733 times | Mon 02 February 2026 | 72.86 (0.93%) | 71.99 | 71.55 - 73.57 | 0.6759 times | Fri 30 January 2026 | 72.19 (-0.06%) | 71.72 | 71.44 - 73.01 | 1.8588 times | Thu 29 January 2026 | 72.23 (1.04%) | 71.67 | 70.50 - 72.31 | 0.8283 times | Wed 28 January 2026 | 71.49 (-0.1%) | 71.74 | 71.04 - 72.69 | 0.7524 times | Tue 27 January 2026 | 71.56 (0.44%) | 71.40 | 71.13 - 72.25 | 0.4639 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 72.83 and 75.93
| Weekly Target 1 | 71.85 |
| Weekly Target 2 | 73.8 |
| Weekly Target 3 | 74.946666666667 |
| Weekly Target 4 | 76.9 |
| Weekly Target 5 | 78.05 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 75.76 (1.58%) | 76.08 | 72.99 - 76.09 | 0.4964 times | Fri 06 February 2026 | 74.58 (3.31%) | 71.99 | 70.83 - 81.15 | 1.922 times | Fri 30 January 2026 | 72.19 (-0.99%) | 73.33 | 70.50 - 73.38 | 1.6567 times | Fri 23 January 2026 | 72.91 (2.81%) | 69.81 | 68.86 - 73.55 | 0.7987 times | Fri 16 January 2026 | 70.92 (-2.62%) | 72.85 | 70.74 - 74.06 | 0.9264 times | Fri 09 January 2026 | 72.83 (8.62%) | 66.79 | 66.37 - 73.18 | 1.0106 times | Fri 02 January 2026 | 67.05 (1.39%) | 66.42 | 65.65 - 67.33 | 0.5644 times | Mon 29 December 2025 | 66.13 (-0.54%) | 66.42 | 65.86 - 66.49 | 0.2168 times | Fri 26 December 2025 | 66.49 (0.54%) | 66.00 | 64.45 - 66.65 | 0.5878 times | Fri 19 December 2025 | 66.13 (-3.23%) | 68.85 | 65.15 - 68.98 | 1.8202 times | Fri 12 December 2025 | 68.34 (4.61%) | 65.34 | 64.19 - 69.75 | 1.7332 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 73.3 and 83.62
| Monthly Target 1 | 65.59 |
| Monthly Target 2 | 70.68 |
| Monthly Target 3 | 75.913333333333 |
| Monthly Target 4 | 81 |
| Monthly Target 5 | 86.23 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 75.76 (4.95%) | 71.99 | 70.83 - 81.15 | 0.5644 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.0652 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.3873 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 1.0096 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1564 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8418 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9604 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.873 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.8833 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.2587 times | Wed 30 April 2025 | 78.54 (-5.53%) | 82.70 | 73.63 - 84.44 | 1.0654 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 75.98 |
| 12 day DMA | 73.57 |
| 20 day DMA | 72.97 |
| 35 day DMA | 70.92 |
| 50 day DMA | 69.47 |
| 100 day DMA | 69.05 |
| 150 day DMA | 72.17 |
| 200 day DMA | 73.1 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.07 | 74.72 | 74.79 |
| 12 day EMA | 74.03 | 73.72 | 73.56 |
| 20 day EMA | 73.01 | 72.72 | 72.52 |
| 35 day EMA | 71.18 | 70.91 | 70.69 |
| 50 day EMA | 69.5 | 69.24 | 69.02 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.98 | 75.09 | 74.74 |
| 12 day SMA | 73.57 | 73.33 | 73.19 |
| 20 day SMA | 72.97 | 72.83 | 72.75 |
| 35 day SMA | 70.92 | 70.69 | 70.48 |
| 50 day SMA | 69.47 | 69.23 | 69.02 |
| 100 day SMA | 69.05 | 69.06 | 69.09 |
| 150 day SMA | 72.17 | 72.19 | 72.2 |
| 200 day SMA | 73.1 | 73.11 | 73.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.