CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CabotCorporation

Strong Daily Stock price targets for CabotCorporation CBT are 74.84 and 76.49

Daily Target 173.51
Daily Target 274.51
Daily Target 375.16
Daily Target 476.16
Daily Target 576.81

Daily price and volume Cabot Corporation

Date Closing Open Range Volume
Mon 20 April 2026 75.51 (1.45%) 74.31 74.16 - 75.81 0.8666 times
Fri 17 April 2026 74.43 (1.38%) 73.28 72.45 - 75.40 1.0498 times
Thu 16 April 2026 73.42 (0.14%) 73.45 72.69 - 74.15 0.8977 times
Wed 15 April 2026 73.32 (-1.68%) 74.26 72.92 - 74.37 1.025 times
Tue 14 April 2026 74.57 (0.07%) 74.22 73.20 - 74.66 1.0516 times
Mon 13 April 2026 74.52 (-0.13%) 74.48 72.86 - 75.46 0.9243 times
Fri 10 April 2026 74.62 (-0.08%) 75.06 74.12 - 75.46 1.0859 times
Thu 09 April 2026 74.68 (-2.19%) 75.51 73.86 - 76.00 0.7824 times
Wed 08 April 2026 76.35 (2%) 75.78 75.35 - 76.78 1.473 times
Tue 07 April 2026 74.85 (0.6%) 74.36 73.95 - 75.04 0.8436 times
Mon 06 April 2026 74.40 (-2.02%) 75.44 73.76 - 75.50 0.8799 times

Daily chart CabotCorporation

Weekly price and charts CabotCorporation

Strong weekly Stock price targets for CabotCorporation CBT are 74.84 and 76.49

Weekly Target 173.51
Weekly Target 274.51
Weekly Target 375.16
Weekly Target 476.16
Weekly Target 576.81

Weekly price and volumes for Cabot Corporation

Date Closing Open Range Volume
Mon 20 April 2026 75.51 (1.45%) 74.31 74.16 - 75.81 0.1793 times
Fri 17 April 2026 74.43 (-0.25%) 74.48 72.45 - 75.46 1.0238 times
Fri 10 April 2026 74.62 (-1.73%) 75.44 73.76 - 76.78 1.0479 times
Thu 02 April 2026 75.93 (2.46%) 74.99 74.03 - 76.57 1.039 times
Fri 27 March 2026 74.11 (9.24%) 69.63 67.65 - 74.71 0.9767 times
Fri 20 March 2026 67.84 (-2.37%) 69.67 66.61 - 70.35 0.774 times
Fri 13 March 2026 69.49 (-0.76%) 69.41 66.93 - 70.37 1.4085 times
Fri 06 March 2026 70.02 (-8.04%) 75.03 69.68 - 76.60 1.4272 times
Fri 27 February 2026 76.14 (0.69%) 75.01 73.39 - 76.85 1.0408 times
Fri 20 February 2026 75.62 (-0.75%) 76.56 73.65 - 76.67 1.0829 times
Fri 13 February 2026 76.19 (0%) 76.54 75.52 - 77.13 0.3069 times

weekly chart CabotCorporation

Monthly price and charts CabotCorporation

Strong monthly Stock price targets for CabotCorporation CBT are 71.82 and 76.15

Monthly Target 170.58
Monthly Target 273.05
Monthly Target 374.913333333333
Monthly Target 477.38
Monthly Target 579.24

Monthly price and volumes Cabot Corporation

Date Closing Open Range Volume
Mon 20 April 2026 75.51 (0.27%) 75.64 72.45 - 76.78 0.5115 times
Tue 31 March 2026 75.31 (-1.09%) 75.03 66.61 - 76.60 0.9911 times
Fri 27 February 2026 76.14 (5.47%) 71.99 70.83 - 81.15 1.2033 times
Fri 30 January 2026 72.19 (8.92%) 66.40 65.65 - 74.06 1.0653 times
Wed 31 December 2025 66.28 (5.93%) 62.47 62.01 - 69.75 1.3874 times
Fri 28 November 2025 62.57 (-7.28%) 63.00 58.33 - 66.49 1.0096 times
Fri 31 October 2025 67.48 (-11.27%) 75.60 65.59 - 77.11 1.1564 times
Tue 30 September 2025 76.05 (-6.76%) 80.34 74.81 - 82.80 0.8418 times
Fri 29 August 2025 81.56 (13%) 71.39 70.40 - 83.71 0.9604 times
Thu 31 July 2025 72.18 (-3.76%) 74.57 70.96 - 79.76 0.8731 times
Mon 30 June 2025 75.00 (0.42%) 74.31 72.71 - 78.62 0.8834 times

monthly chart CabotCorporation

DMA SMA EMA moving averages of Cabot Corporation CBT

DMA (daily moving average) of Cabot Corporation CBT

DMA period DMA value
5 day DMA 74.25
12 day DMA 74.72
20 day DMA 74.13
35 day DMA 72.77
50 day DMA 73.59
100 day DMA 71.18
150 day DMA 70.62
200 day DMA 72.56

EMA (exponential moving average) of Cabot Corporation CBT

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5974.1373.98
12 day EMA74.3474.1374.08
20 day EMA73.9973.8373.77
35 day EMA74.0673.9773.94
50 day EMA73.7173.6473.61

SMA (simple moving average) of Cabot Corporation CBT

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2574.0574.09
12 day SMA74.7274.774.77
20 day SMA74.1373.7573.45
35 day SMA72.7772.7872.82
50 day SMA73.5973.6173.69
100 day SMA71.1871.0470.88
150 day SMA70.6270.6470.69
200 day SMA72.5672.5872.6
Back to top | Use Dark Theme