Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 61.08 and 63.26
| Daily Target 1 | 60.65 |
| Daily Target 2 | 61.51 |
| Daily Target 3 | 62.83 |
| Daily Target 4 | 63.69 |
| Daily Target 5 | 65.01 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.37 (-1.58%) | 63.90 | 61.97 - 64.15 | 1.345 times | Thu 29 October 2026 | 63.37 (0.96%) | 63.63 | 63.05 - 64.07 | 1.2901 times | Wed 28 October 2026 | 62.77 (0.64%) | 62.34 | 62.03 - 63.21 | 1.8787 times | Tue 27 October 2026 | 62.37 (0.1%) | 62.39 | 62.01 - 62.93 | 1.4425 times | Mon 26 October 2026 | 62.31 (-0.18%) | 62.42 | 61.97 - 63.17 | 0.3128 times | Fri 23 October 2026 | 62.42 (0.08%) | 61.91 | 61.66 - 62.78 | 0.9771 times | Thu 22 October 2026 | 62.37 (2.68%) | 60.74 | 60.69 - 62.68 | 0.8493 times | Wed 21 October 2026 | 60.74 (-0.12%) | 60.94 | 60.37 - 60.94 | 0.7446 times | Tue 20 October 2026 | 60.81 (1.57%) | 60.21 | 59.85 - 61.51 | 0.7492 times | Mon 19 October 2026 | 59.87 (-0.61%) | 59.97 | 59.76 - 60.54 | 0.4106 times | Fri 16 October 2026 | 60.24 (0.96%) | 60.03 | 59.50 - 60.59 | 1.2275 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 61.08 and 63.26
| Weekly Target 1 | 60.65 |
| Weekly Target 2 | 61.51 |
| Weekly Target 3 | 62.83 |
| Weekly Target 4 | 63.69 |
| Weekly Target 5 | 65.01 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.37 (-0.08%) | 62.42 | 61.97 - 64.15 | 0.9852 times | Fri 23 October 2026 | 62.42 (3.62%) | 59.97 | 59.76 - 62.78 | 0.5863 times | Fri 16 October 2026 | 60.24 (2.75%) | 58.69 | 57.01 - 60.59 | 0.9632 times | Fri 09 October 2026 | 58.63 (-3.39%) | 60.65 | 58.09 - 60.70 | 1.1865 times | Fri 02 October 2026 | 60.69 (-1.43%) | 61.44 | 58.52 - 61.54 | 1.0216 times | Fri 25 September 2026 | 61.57 (-0.69%) | 62.19 | 60.30 - 62.53 | 1.439 times | Fri 18 September 2026 | 62.00 (-0.86%) | 62.74 | 61.32 - 63.63 | 1.6923 times | Fri 11 September 2026 | 62.54 (-2.05%) | 63.42 | 61.72 - 63.62 | 0.6738 times | Fri 04 September 2026 | 63.85 (1.09%) | 63.16 | 61.55 - 64.21 | 0.8492 times | Fri 28 August 2026 | 63.16 (-0.63%) | 63.53 | 62.18 - 64.15 | 0.6027 times | Fri 21 August 2026 | 63.56 (-3.46%) | 65.44 | 62.53 - 66.06 | 0.8005 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 59.69 and 66.83
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 58.2 |
| Monthly Target 3 | 61.176666666667 |
| Monthly Target 4 | 65.34 |
| Monthly Target 5 | 68.32 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.37 (4.75%) | 59.08 | 57.01 - 64.15 | 0.9528 times | Wed 30 September 2026 | 59.54 (-5.12%) | 62.47 | 59.16 - 64.21 | 1.1742 times | Mon 31 August 2026 | 62.75 (-3.18%) | 64.62 | 62.18 - 67.62 | 0.7424 times | Fri 31 July 2026 | 64.81 (-3.44%) | 67.45 | 62.67 - 71.11 | 1.0971 times | Tue 30 June 2026 | 67.12 (5.47%) | 63.18 | 60.78 - 68.58 | 1.585 times | Fri 29 May 2026 | 63.64 (0.44%) | 63.64 | 60.94 - 65.40 | 0.8945 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.8085 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 0.9154 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 0.9189 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 0.9111 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.886 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 62.64 |
| 12 day DMA | 61.61 |
| 20 day DMA | 60.66 |
| 35 day DMA | 60.92 |
| 50 day DMA | 61.54 |
| 100 day DMA | 63.77 |
| 150 day DMA | 63.44 |
| 200 day DMA | 62.96 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.52 | 62.6 | 62.22 |
| 12 day EMA | 61.81 | 61.71 | 61.41 |
| 20 day EMA | 61.43 | 61.33 | 61.11 |
| 35 day EMA | 61.52 | 61.47 | 61.36 |
| 50 day EMA | 61.88 | 61.86 | 61.8 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.64 | 62.65 | 62.45 |
| 12 day SMA | 61.61 | 61.33 | 60.95 |
| 20 day SMA | 60.66 | 60.57 | 60.4 |
| 35 day SMA | 60.92 | 60.92 | 60.9 |
| 50 day SMA | 61.54 | 61.55 | 61.55 |
| 100 day SMA | 63.77 | 63.8 | 63.81 |
| 150 day SMA | 63.44 | 63.42 | 63.38 |
| 200 day SMA | 62.96 | 62.96 | 62.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.