Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 63.6 and 64.47
| Daily Target 1 | 62.93 |
| Daily Target 2 | 63.39 |
| Daily Target 3 | 63.8 |
| Daily Target 4 | 64.26 |
| Daily Target 5 | 64.67 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.85 (0.57%) | 63.34 | 63.34 - 64.21 | 0.5943 times | Thu 03 September 2026 | 63.49 (0.79%) | 63.60 | 63.10 - 64.05 | 1.4413 times | Wed 02 September 2026 | 62.99 (1.7%) | 62.37 | 62.04 - 63.42 | 1.6391 times | Tue 01 September 2026 | 61.94 (-1.29%) | 62.47 | 61.55 - 62.75 | 1.082 times | Mon 31 August 2026 | 62.75 (-0.65%) | 63.16 | 62.26 - 63.16 | 1.092 times | Fri 28 August 2026 | 63.16 (0.13%) | 63.23 | 62.92 - 63.55 | 0.8159 times | Thu 27 August 2026 | 63.08 (-0.13%) | 62.67 | 62.18 - 63.24 | 0.6926 times | Wed 26 August 2026 | 63.16 (0.37%) | 63.13 | 62.78 - 63.46 | 0.9681 times | Tue 25 August 2026 | 62.93 (-0.14%) | 63.10 | 62.74 - 63.29 | 0.8648 times | Mon 24 August 2026 | 63.02 (-0.85%) | 63.53 | 63.01 - 64.15 | 0.8098 times | Fri 21 August 2026 | 63.56 (0.68%) | 63.64 | 62.94 - 63.86 | 0.8898 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 62.7 and 65.36
| Weekly Target 1 | 60.54 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 63.203333333333 |
| Weekly Target 4 | 64.86 |
| Weekly Target 5 | 65.86 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.85 (1.09%) | 63.16 | 61.55 - 64.21 | 1.0234 times | Fri 28 August 2026 | 63.16 (-0.63%) | 63.53 | 62.18 - 64.15 | 0.7264 times | Fri 21 August 2026 | 63.56 (-3.46%) | 65.44 | 62.53 - 66.06 | 0.9647 times | Fri 14 August 2026 | 65.84 (1.53%) | 64.45 | 63.79 - 66.20 | 0.8277 times | Fri 07 August 2026 | 64.85 (0.06%) | 64.62 | 63.99 - 67.62 | 1.1764 times | Fri 31 July 2026 | 64.81 (-3.61%) | 67.54 | 62.67 - 68.14 | 1.4544 times | Fri 24 July 2026 | 67.24 (0%) | 66.98 | 66.74 - 67.91 | 0.254 times | Fri 24 July 2026 | 67.24 (-2.34%) | 68.82 | 65.96 - 68.86 | 1.159 times | Fri 17 July 2026 | 68.85 (3.02%) | 66.96 | 66.68 - 71.11 | 1.7281 times | Fri 10 July 2026 | 66.83 (-1.15%) | 67.56 | 65.05 - 68.18 | 0.6859 times | Thu 02 July 2026 | 67.61 (0.21%) | 66.70 | 66.30 - 69.23 | 1.2213 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 62.7 and 65.36
| Monthly Target 1 | 60.54 |
| Monthly Target 2 | 62.2 |
| Monthly Target 3 | 63.203333333333 |
| Monthly Target 4 | 64.86 |
| Monthly Target 5 | 65.86 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.85 (1.75%) | 62.47 | 61.55 - 64.21 | 0.1783 times | Mon 31 August 2026 | 62.75 (-3.18%) | 64.62 | 62.18 - 67.62 | 0.8325 times | Fri 31 July 2026 | 64.81 (-3.44%) | 67.45 | 62.67 - 71.11 | 1.2302 times | Tue 30 June 2026 | 67.12 (5.47%) | 63.18 | 60.78 - 68.58 | 1.7773 times | Fri 29 May 2026 | 63.64 (0.44%) | 63.64 | 60.94 - 65.40 | 1.003 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.9066 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 1.0265 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 1.0304 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0217 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9935 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8302 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 63 |
| 12 day DMA | 63.09 |
| 20 day DMA | 63.77 |
| 35 day DMA | 64.77 |
| 50 day DMA | 65.64 |
| 100 day DMA | 64.59 |
| 150 day DMA | 63.47 |
| 200 day DMA | 62.61 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.3 | 63.02 | 62.78 |
| 12 day EMA | 63.38 | 63.3 | 63.26 |
| 20 day EMA | 63.79 | 63.78 | 63.81 |
| 35 day EMA | 64.56 | 64.6 | 64.67 |
| 50 day EMA | 65.42 | 65.48 | 65.56 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63 | 62.87 | 62.78 |
| 12 day SMA | 63.09 | 63.03 | 63.12 |
| 20 day SMA | 63.77 | 63.82 | 63.91 |
| 35 day SMA | 64.77 | 64.88 | 65.04 |
| 50 day SMA | 65.64 | 65.71 | 65.79 |
| 100 day SMA | 64.59 | 64.57 | 64.55 |
| 150 day SMA | 63.47 | 63.48 | 63.48 |
| 200 day SMA | 62.61 | 62.56 | 62.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.