Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 59.11 and 61.99
| Daily Target 1 | 56.83 |
| Daily Target 2 | 58.51 |
| Daily Target 3 | 59.713333333333 |
| Daily Target 4 | 61.39 |
| Daily Target 5 | 62.59 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.18 (2.68%) | 58.53 | 58.04 - 60.92 | 1.4449 times | Tue 09 December 2025 | 58.61 (-1.33%) | 59.19 | 58.31 - 60.50 | 0.8425 times | Mon 08 December 2025 | 59.40 (1.24%) | 58.79 | 58.18 - 59.85 | 1.2295 times | Fri 05 December 2025 | 58.67 (0.2%) | 58.24 | 58.06 - 58.85 | 0.683 times | Thu 04 December 2025 | 58.55 (-0.02%) | 58.20 | 57.91 - 58.75 | 0.8013 times | Wed 03 December 2025 | 58.56 (1.46%) | 58.33 | 57.51 - 58.67 | 0.8935 times | Tue 02 December 2025 | 57.72 (-0.47%) | 57.75 | 57.53 - 58.29 | 0.7036 times | Mon 01 December 2025 | 57.99 (2.17%) | 56.48 | 56.27 - 58.05 | 1.0391 times | Fri 28 November 2025 | 56.76 (-0.98%) | 57.24 | 56.53 - 57.24 | 0.7851 times | Wed 26 November 2025 | 57.32 (-1.16%) | 57.69 | 57.29 - 58.28 | 1.5775 times | Tue 25 November 2025 | 57.99 (2.31%) | 57.29 | 56.77 - 58.84 | 1.117 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 59.11 and 61.99
| Weekly Target 1 | 56.83 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 59.713333333333 |
| Weekly Target 4 | 61.39 |
| Weekly Target 5 | 62.59 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.18 (2.57%) | 58.79 | 58.04 - 60.92 | 0.8471 times | Fri 05 December 2025 | 58.67 (3.37%) | 56.48 | 56.27 - 58.85 | 0.9925 times | Fri 28 November 2025 | 56.76 (-0.39%) | 56.78 | 56.02 - 58.84 | 1.0344 times | Fri 21 November 2025 | 56.98 (0.89%) | 56.53 | 53.46 - 57.55 | 1.5373 times | Fri 14 November 2025 | 56.48 (-0.65%) | 57.05 | 55.27 - 58.73 | 0.8593 times | Fri 07 November 2025 | 56.85 (2.47%) | 55.62 | 55.22 - 57.17 | 0.8711 times | Fri 31 October 2025 | 55.48 (0%) | 55.58 | 54.99 - 56.00 | 0.3104 times | Fri 31 October 2025 | 55.48 (-3.33%) | 57.47 | 54.99 - 58.05 | 1.3188 times | Fri 24 October 2025 | 57.39 (3.16%) | 55.90 | 54.86 - 57.69 | 1.0394 times | Fri 17 October 2025 | 55.63 (0.42%) | 56.09 | 54.60 - 58.84 | 1.1897 times | Fri 10 October 2025 | 55.40 (-5.72%) | 59.13 | 55.26 - 59.92 | 1.0793 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 58.23 and 62.88
| Monthly Target 1 | 54.47 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 59.123333333333 |
| Monthly Target 4 | 61.98 |
| Monthly Target 5 | 63.77 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.18 (6.03%) | 56.48 | 56.27 - 60.92 | 0.3626 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.848 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0732 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.2429 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.4164 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.2506 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.7386 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.8112 times | Wed 30 April 2025 | 54.59 (-3.99%) | 56.03 | 49.44 - 57.56 | 1.1916 times | Mon 31 March 2025 | 56.86 (-10.16%) | 63.48 | 55.95 - 65.35 | 1.0649 times | Fri 28 February 2025 | 63.29 (-3.42%) | 64.19 | 62.21 - 68.11 | 0.7343 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 59.08 |
| 12 day DMA | 58.2 |
| 20 day DMA | 57.14 |
| 35 day DMA | 56.86 |
| 50 day DMA | 56.95 |
| 100 day DMA | 57.4 |
| 150 day DMA | 57.3 |
| 200 day DMA | 57 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.14 | 58.62 | 58.63 |
| 12 day EMA | 58.28 | 57.94 | 57.82 |
| 20 day EMA | 57.77 | 57.52 | 57.4 |
| 35 day EMA | 57.47 | 57.31 | 57.23 |
| 50 day EMA | 57.36 | 57.25 | 57.19 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.08 | 58.76 | 58.58 |
| 12 day SMA | 58.2 | 57.94 | 57.62 |
| 20 day SMA | 57.14 | 57 | 56.89 |
| 35 day SMA | 56.86 | 56.75 | 56.67 |
| 50 day SMA | 56.95 | 56.92 | 56.93 |
| 100 day SMA | 57.4 | 57.38 | 57.38 |
| 150 day SMA | 57.3 | 57.27 | 57.25 |
| 200 day SMA | 57 | 57.01 | 57.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.