Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 54.96 and 54.99
| Daily Target 1 | 54.95 |
| Daily Target 2 | 54.96 |
| Daily Target 3 | 54.976666666667 |
| Daily Target 4 | 54.99 |
| Daily Target 5 | 55.01 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.98 (0%) | 54.99 | 54.96 - 54.99 | 1.961 times | Thu 29 October 2026 | 54.98 (0.05%) | 54.96 | 54.96 - 55.00 | 0.6313 times | Wed 28 October 2026 | 54.95 (0.24%) | 54.94 | 54.94 - 54.97 | 1.616 times | Tue 27 October 2026 | 54.82 (-0.05%) | 54.83 | 54.79 - 54.85 | 1.2394 times | Mon 26 October 2026 | 54.85 (-0.16%) | 54.95 | 54.83 - 54.95 | 1.1141 times | Fri 23 October 2026 | 54.94 (0.09%) | 54.88 | 54.84 - 54.94 | 0.5189 times | Thu 22 October 2026 | 54.89 (0.07%) | 54.95 | 54.82 - 54.96 | 1.0944 times | Wed 21 October 2026 | 54.85 (-0.07%) | 54.89 | 54.80 - 54.89 | 0.5484 times | Tue 20 October 2026 | 54.89 (0.2%) | 54.80 | 54.78 - 54.89 | 0.6349 times | Mon 19 October 2026 | 54.78 (0%) | 54.81 | 54.78 - 54.88 | 0.6416 times | Fri 16 October 2026 | 54.78 (0.09%) | 54.81 | 54.74 - 54.81 | 0.9464 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 54.89 and 55.1
| Weekly Target 1 | 54.71 |
| Weekly Target 2 | 54.85 |
| Weekly Target 3 | 54.923333333333 |
| Weekly Target 4 | 55.06 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.98 (0.07%) | 54.95 | 54.79 - 55.00 | 1.9942 times | Fri 23 October 2026 | 54.94 (0.29%) | 54.81 | 54.78 - 54.96 | 1.0449 times | Fri 16 October 2026 | 54.78 (-0.07%) | 54.82 | 54.69 - 54.85 | 1.8596 times | Fri 09 October 2026 | 54.82 (0.24%) | 54.65 | 54.65 - 54.89 | 0.6357 times | Fri 02 October 2026 | 54.69 (0.02%) | 54.69 | 54.66 - 54.77 | 0.7035 times | Fri 25 September 2026 | 54.68 (0.09%) | 54.69 | 54.63 - 54.75 | 0.4561 times | Fri 18 September 2026 | 54.63 (0.17%) | 54.70 | 54.53 - 54.71 | 0.9116 times | Fri 11 September 2026 | 54.54 (-0.57%) | 54.67 | 54.52 - 54.79 | 0.8222 times | Fri 04 September 2026 | 54.85 (0.62%) | 54.60 | 54.40 - 54.92 | 1.0499 times | Fri 28 August 2026 | 54.51 (-0.27%) | 54.83 | 54.45 - 54.99 | 0.5223 times | Fri 21 August 2026 | 54.66 (0.37%) | 54.50 | 54.44 - 55.15 | 0.6027 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 54.82 and 55.17
| Monthly Target 1 | 54.53 |
| Monthly Target 2 | 54.75 |
| Monthly Target 3 | 54.876666666667 |
| Monthly Target 4 | 55.1 |
| Monthly Target 5 | 55.23 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.98 (0.53%) | 54.75 | 54.65 - 55.00 | 1.5001 times | Wed 30 September 2026 | 54.69 (0.37%) | 54.60 | 54.40 - 54.92 | 0.9497 times | Mon 31 August 2026 | 54.49 (-1.07%) | 55.05 | 54.33 - 55.33 | 0.9533 times | Fri 31 July 2026 | 55.08 (71.7%) | 32.84 | 32.84 - 55.56 | 1.4719 times | Tue 30 June 2026 | 32.08 (-3.37%) | 33.26 | 27.85 - 35.67 | 0.6912 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.5957 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 0.8452 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.0501 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.2445 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 0.6983 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.4894 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 54.92 |
| 12 day DMA | 54.87 |
| 20 day DMA | 54.83 |
| 35 day DMA | 54.76 |
| 50 day DMA | 54.72 |
| 100 day DMA | 48.85 |
| 150 day DMA | 42.84 |
| 200 day DMA | 39.98 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.93 | 54.91 | 54.88 |
| 12 day EMA | 54.88 | 54.86 | 54.84 |
| 20 day EMA | 54.84 | 54.83 | 54.81 |
| 35 day EMA | 54.78 | 54.77 | 54.76 |
| 50 day EMA | 54.74 | 54.73 | 54.72 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.92 | 54.91 | 54.89 |
| 12 day SMA | 54.87 | 54.85 | 54.83 |
| 20 day SMA | 54.83 | 54.81 | 54.8 |
| 35 day SMA | 54.76 | 54.75 | 54.74 |
| 50 day SMA | 54.72 | 54.72 | 54.72 |
| 100 day SMA | 48.85 | 48.64 | 48.43 |
| 150 day SMA | 42.84 | 42.65 | 42.46 |
| 200 day SMA | 39.98 | 39.96 | 39.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.