Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 26.79 and 28.22
| Daily Target 1 | 26.44 |
| Daily Target 2 | 27.14 |
| Daily Target 3 | 27.87 |
| Daily Target 4 | 28.57 |
| Daily Target 5 | 29.3 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.84 (-0.71%) | 28.36 | 27.17 - 28.60 | 1.3376 times | Thu 12 February 2026 | 28.04 (-7.98%) | 30.10 | 28.03 - 30.55 | 0.9278 times | Wed 11 February 2026 | 30.47 (-10.33%) | 33.72 | 29.79 - 33.96 | 1.1663 times | Tue 10 February 2026 | 33.98 (-0.9%) | 34.28 | 33.39 - 35.10 | 0.9481 times | Mon 09 February 2026 | 34.29 (-10.4%) | 38.25 | 33.60 - 38.27 | 1.3799 times | Fri 06 February 2026 | 38.27 (0.16%) | 38.53 | 37.02 - 38.57 | 0.6755 times | Thu 05 February 2026 | 38.21 (1.87%) | 37.65 | 37.30 - 39.75 | 0.7084 times | Wed 04 February 2026 | 37.51 (1.41%) | 37.10 | 35.88 - 37.92 | 1.1566 times | Tue 03 February 2026 | 36.99 (-8.87%) | 39.79 | 36.01 - 40.09 | 0.9877 times | Mon 02 February 2026 | 40.59 (3.15%) | 39.49 | 39.30 - 40.79 | 0.7121 times | Fri 30 January 2026 | 39.35 (2.02%) | 38.43 | 38.25 - 39.89 | 0.6278 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 21.96 and 33.06
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 31.093333333333 |
| Weekly Target 4 | 35.02 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.84 (-27.25%) | 38.25 | 27.17 - 38.27 | 2.0806 times | Fri 06 February 2026 | 38.27 (-2.74%) | 39.49 | 35.88 - 40.79 | 1.5317 times | Fri 30 January 2026 | 39.35 (-3.86%) | 40.68 | 36.82 - 41.49 | 2.3104 times | Fri 23 January 2026 | 40.93 (-19.41%) | 49.85 | 40.41 - 50.42 | 0.9273 times | Fri 16 January 2026 | 50.79 (-7.23%) | 53.60 | 50.50 - 54.74 | 0.6364 times | Fri 09 January 2026 | 54.75 (7.78%) | 50.62 | 50.62 - 55.08 | 0.6362 times | Fri 02 January 2026 | 50.80 (-4.01%) | 53.10 | 49.79 - 53.57 | 0.4569 times | Mon 29 December 2025 | 52.92 (-0.02%) | 53.10 | 52.39 - 53.57 | 0.093 times | Fri 26 December 2025 | 52.93 (1.15%) | 52.32 | 50.83 - 53.36 | 0.3457 times | Fri 19 December 2025 | 52.33 (-2.1%) | 53.64 | 51.42 - 54.33 | 0.9817 times | Fri 12 December 2025 | 53.45 (1.93%) | 52.32 | 49.89 - 54.50 | 0.6645 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 20.7 and 34.32
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 31.933333333333 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.84 (-29.25%) | 39.49 | 27.17 - 40.79 | 1.0178 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.3494 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.9458 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.9398 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.9943 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.3017 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.8613 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 1.1666 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.8296 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 0.5936 times | Wed 30 April 2025 | 68.10 (-10.23%) | 75.46 | 64.85 - 80.65 | 0.8335 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 35.34 |
| 20 day DMA | 38.34 |
| 35 day DMA | 44.55 |
| 50 day DMA | 46.92 |
| 100 day DMA | 49.76 |
| 150 day DMA | 55.08 |
| 200 day DMA | 59.16 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.69 | 32.11 | 34.15 |
| 12 day EMA | 34.62 | 35.85 | 37.27 |
| 20 day EMA | 37.83 | 38.88 | 40.02 |
| 35 day EMA | 41.61 | 42.42 | 43.27 |
| 50 day EMA | 45.47 | 46.19 | 46.93 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 33.01 | 35.04 |
| 12 day SMA | 35.34 | 36.24 | 37.21 |
| 20 day SMA | 38.34 | 39.52 | 40.68 |
| 35 day SMA | 44.55 | 45.25 | 45.93 |
| 50 day SMA | 46.92 | 47.36 | 47.77 |
| 100 day SMA | 49.76 | 50.05 | 50.32 |
| 150 day SMA | 55.08 | 55.38 | 55.68 |
| 200 day SMA | 59.16 | 59.4 | 59.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.