Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 46.16 and 47.37
| Daily Target 1 | 45.17 |
| Daily Target 2 | 45.93 |
| Daily Target 3 | 46.376666666667 |
| Daily Target 4 | 47.14 |
| Daily Target 5 | 47.59 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.70 (5.04%) | 45.61 | 45.61 - 46.82 | 1.6227 times | Mon 27 July 2026 | 44.46 (4.29%) | 43.21 | 42.74 - 45.13 | 1.3535 times | Fri 24 July 2026 | 42.63 (0%) | 40.83 | 40.56 - 42.89 | 1.0646 times | Fri 24 July 2026 | 42.63 (5.91%) | 40.83 | 40.56 - 42.89 | 1.0646 times | Thu 23 July 2026 | 40.25 (-0.22%) | 40.61 | 39.56 - 40.64 | 0.6107 times | Wed 22 July 2026 | 40.34 (-1.47%) | 41.55 | 39.73 - 41.64 | 0.8488 times | Tue 21 July 2026 | 40.94 (-2.13%) | 40.57 | 40.35 - 41.39 | 0.452 times | Mon 20 July 2026 | 41.83 (-1.39%) | 41.87 | 41.17 - 42.33 | 0.686 times | Fri 17 July 2026 | 42.42 (-1.3%) | 42.58 | 42.10 - 44.31 | 1.0676 times | Thu 16 July 2026 | 42.98 (6.62%) | 41.09 | 40.72 - 43.30 | 1.2295 times | Wed 15 July 2026 | 40.31 (-1.49%) | 41.27 | 40.25 - 42.40 | 0.9744 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 44.72 and 48.8
| Weekly Target 1 | 41.34 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 45.42 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.70 (9.55%) | 43.21 | 42.74 - 46.82 | 0.6724 times | Fri 24 July 2026 | 42.63 (0%) | 40.83 | 40.56 - 42.89 | 0.2405 times | Fri 24 July 2026 | 42.63 (0.5%) | 41.87 | 39.56 - 42.89 | 0.8274 times | Fri 17 July 2026 | 42.42 (12.16%) | 38.67 | 37.30 - 44.31 | 1.4141 times | Fri 10 July 2026 | 37.82 (7.69%) | 34.87 | 33.91 - 37.96 | 0.7818 times | Thu 02 July 2026 | 35.12 (11.28%) | 31.72 | 30.81 - 35.78 | 0.9847 times | Fri 26 June 2026 | 31.56 (1.48%) | 31.45 | 27.85 - 32.02 | 2.2915 times | Thu 18 June 2026 | 31.10 (-11.8%) | 34.70 | 30.82 - 35.21 | 0.9278 times | Fri 12 June 2026 | 35.26 (3.92%) | 33.51 | 32.93 - 35.67 | 0.9568 times | Fri 05 June 2026 | 33.93 (2.2%) | 33.26 | 31.59 - 34.94 | 0.9029 times | Fri 29 May 2026 | 33.20 (3.01%) | 31.61 | 31.27 - 33.87 | 0.8724 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 39.77 and 53.75
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 42.12 |
| Monthly Target 4 | 51.4 |
| Monthly Target 5 | 56.1 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.70 (45.57%) | 32.84 | 32.84 - 46.82 | 0.7329 times | Tue 30 June 2026 | 32.08 (-3.37%) | 33.26 | 27.85 - 35.67 | 0.9683 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.8345 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.184 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.4711 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.7434 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 0.9782 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.6856 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.6813 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.7208 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 0.9436 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 43.33 |
| 12 day DMA | 42.2 |
| 20 day DMA | 40.01 |
| 35 day DMA | 36.74 |
| 50 day DMA | 35.48 |
| 100 day DMA | 32.09 |
| 150 day DMA | 34.83 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.01 | 42.67 | 41.78 |
| 12 day EMA | 42.01 | 41.16 | 40.56 |
| 20 day EMA | 40.27 | 39.59 | 39.08 |
| 35 day EMA | 38.11 | 37.6 | 37.2 |
| 50 day EMA | 35.76 | 35.31 | 34.94 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.33 | 42.06 | 41.36 |
| 12 day SMA | 42.2 | 41.68 | 41.13 |
| 20 day SMA | 40.01 | 39.28 | 38.68 |
| 35 day SMA | 36.74 | 36.37 | 36.07 |
| 50 day SMA | 35.48 | 35.13 | 34.81 |
| 100 day SMA | 32.09 | 31.92 | 31.76 |
| 150 day SMA | 34.83 | 34.87 | 34.92 |
| 200 day SMA | 39.17 | 39.21 | 39.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.