Login or Join
HomepageChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany
Strong Daily Stock price targets for ChemoursCompany CC are 20.25 and 21.39
| Daily Target 1 | 19.4 |
| Daily Target 2 | 19.96 |
| Daily Target 3 | 20.54 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 21.68 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.52 (0%) | 20.22 | 19.98 - 21.12 | 0.6942 times | Fri 13 February 2026 | 20.52 (0.49%) | 20.22 | 19.98 - 21.12 | 0.6942 times | Thu 12 February 2026 | 20.42 (-2.85%) | 21.19 | 19.95 - 21.85 | 1.2277 times | Wed 11 February 2026 | 21.02 (9.19%) | 19.44 | 19.44 - 21.09 | 1.4811 times | Tue 10 February 2026 | 19.25 (1.69%) | 18.99 | 18.84 - 19.99 | 1.114 times | Mon 09 February 2026 | 18.93 (3.33%) | 18.26 | 17.91 - 19.04 | 0.7776 times | Fri 06 February 2026 | 18.32 (8.47%) | 16.69 | 16.66 - 18.47 | 0.6325 times | Thu 05 February 2026 | 16.89 (-5.85%) | 17.58 | 16.52 - 18.07 | 0.866 times | Wed 04 February 2026 | 17.94 (8.6%) | 16.70 | 16.70 - 18.10 | 1.4819 times | Tue 03 February 2026 | 16.52 (6.03%) | 15.93 | 15.60 - 16.74 | 1.0306 times | Mon 02 February 2026 | 15.58 (3.8%) | 14.75 | 14.75 - 15.75 | 0.6635 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 20.25 and 21.39
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.54 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.52 (0%) | 20.22 | 19.98 - 21.12 | 0.2445 times | Fri 13 February 2026 | 20.52 (12.01%) | 18.26 | 17.91 - 21.85 | 1.8645 times | Fri 06 February 2026 | 18.32 (22.05%) | 14.75 | 14.75 - 18.47 | 1.6461 times | Fri 30 January 2026 | 15.01 (-4.7%) | 15.73 | 14.43 - 16.24 | 1.0335 times | Fri 23 January 2026 | 15.75 (0.9%) | 15.00 | 14.76 - 16.53 | 0.9675 times | Fri 16 January 2026 | 15.61 (9.08%) | 14.19 | 14.15 - 16.58 | 1.6406 times | Fri 09 January 2026 | 14.31 (16.82%) | 12.31 | 12.27 - 14.38 | 1.2374 times | Fri 02 January 2026 | 12.25 (2.42%) | 11.90 | 11.68 - 12.39 | 0.6091 times | Mon 29 December 2025 | 11.96 (-1.08%) | 11.90 | 11.73 - 12.00 | 0.1691 times | Fri 26 December 2025 | 12.09 (2.28%) | 11.89 | 11.68 - 12.40 | 0.5879 times | Fri 19 December 2025 | 11.82 (-8.73%) | 13.08 | 11.55 - 13.08 | 1.2567 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 17.64 and 24.74
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 19.04 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.52 (36.71%) | 14.75 | 14.75 - 21.85 | 0.5886 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 0.805 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.6984 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.8498 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.7792 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 0.9745 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.2234 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.3195 times | Mon 30 June 2025 | 11.45 (13.03%) | 10.19 | 9.13 - 12.04 | 1.4354 times | Fri 30 May 2025 | 10.13 (-18.17%) | 12.47 | 9.92 - 12.71 | 1.3262 times | Wed 30 April 2025 | 12.38 (-8.5%) | 13.25 | 9.33 - 13.38 | 0.8442 times |
Indicator Analysis of ChemoursCompany
Please login to view indicator analysis. or View indicator analysis of ChemoursCompany CC on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 18.41 |
| 20 day DMA | 17.3 |
| 35 day DMA | 15.68 |
| 50 day DMA | 14.65 |
| 100 day DMA | 14.12 |
| 150 day DMA | 14.24 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 19.9 | 19.59 |
| 12 day EMA | 18.82 | 18.51 | 18.14 |
| 20 day EMA | 17.73 | 17.44 | 17.12 |
| 35 day EMA | 16.28 | 16.03 | 15.77 |
| 50 day EMA | 15.06 | 14.84 | 14.61 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.03 | 19.59 |
| 12 day SMA | 18.41 | 17.97 | 17.52 |
| 20 day SMA | 17.3 | 17.05 | 16.8 |
| 35 day SMA | 15.68 | 15.44 | 15.18 |
| 50 day SMA | 14.65 | 14.49 | 14.34 |
| 100 day SMA | 14.12 | 14.09 | 14.05 |
| 150 day SMA | 14.24 | 14.2 | 14.15 |
| 200 day SMA | 13.53 | 13.49 | 13.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.