Login or Join
HomepageChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany
Strong Daily Stock price targets for ChemoursCompany CC are 22.39 and 23.32
| Daily Target 1 | 21.66 |
| Daily Target 2 | 22.18 |
| Daily Target 3 | 22.586666666667 |
| Daily Target 4 | 23.11 |
| Daily Target 5 | 23.52 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.71 (3.98%) | 22.11 | 22.06 - 22.99 | 0.981 times | Thu 09 April 2026 | 21.84 (1.91%) | 21.33 | 21.18 - 22.36 | 1.1411 times | Wed 08 April 2026 | 21.43 (-4.07%) | 22.49 | 20.51 - 22.56 | 1.4998 times | Tue 07 April 2026 | 22.34 (2.95%) | 21.58 | 21.35 - 22.42 | 0.8335 times | Mon 06 April 2026 | 21.70 (0.7%) | 21.77 | 21.29 - 22.25 | 0.6263 times | Thu 02 April 2026 | 21.55 (0.14%) | 21.29 | 21.19 - 21.88 | 0.6303 times | Wed 01 April 2026 | 21.52 (-2.32%) | 22.25 | 20.76 - 22.35 | 1.1851 times | Tue 31 March 2026 | 22.03 (3.92%) | 21.45 | 21.40 - 22.43 | 1.1949 times | Mon 30 March 2026 | 21.20 (-1.85%) | 22.00 | 21.04 - 22.33 | 0.9852 times | Fri 27 March 2026 | 21.60 (0.09%) | 21.45 | 21.16 - 21.89 | 0.9229 times | Thu 26 March 2026 | 21.58 (3.9%) | 20.39 | 20.26 - 21.69 | 1.474 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 21.61 and 24.09
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 22.07 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.71 (5.38%) | 21.77 | 20.51 - 22.99 | 0.9208 times | Thu 02 April 2026 | 21.55 (-0.23%) | 22.00 | 20.76 - 22.43 | 0.7239 times | Fri 27 March 2026 | 21.60 (21.96%) | 17.92 | 17.92 - 21.89 | 1.0301 times | Fri 20 March 2026 | 17.71 (0.8%) | 17.72 | 17.37 - 20.08 | 0.8911 times | Fri 13 March 2026 | 17.57 (7.07%) | 16.10 | 15.48 - 18.38 | 1.1362 times | Fri 06 March 2026 | 16.41 (-10.03%) | 17.78 | 16.12 - 18.34 | 1.1078 times | Fri 27 February 2026 | 18.24 (7.04%) | 16.81 | 16.67 - 18.79 | 1.1247 times | Fri 20 February 2026 | 17.04 (-16.96%) | 20.16 | 16.15 - 21.43 | 1.583 times | Fri 13 February 2026 | 20.52 (0%) | 20.22 | 19.98 - 21.12 | 0.1718 times | Fri 13 February 2026 | 20.52 (12.01%) | 18.26 | 17.91 - 21.85 | 1.3105 times | Fri 06 February 2026 | 18.32 (22.05%) | 14.75 | 14.75 - 18.47 | 1.157 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 21.61 and 24.09
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 22.07 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.71 (3.09%) | 22.25 | 20.51 - 22.99 | 0.305 times | Tue 31 March 2026 | 22.03 (20.78%) | 17.78 | 15.48 - 22.43 | 1.1129 times | Fri 27 February 2026 | 18.24 (21.52%) | 14.75 | 14.75 - 21.85 | 1.3049 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 0.881 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.7643 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.93 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.8527 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 1.0664 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.3388 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.444 times | Mon 30 June 2025 | 11.45 (13.03%) | 10.19 | 9.13 - 12.04 | 1.5709 times |
Indicator Analysis of ChemoursCompany
Please login to view indicator analysis. or View indicator analysis of ChemoursCompany CC on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 21.69 |
| 20 day DMA | 20.38 |
| 35 day DMA | 19.25 |
| 50 day DMA | 19.03 |
| 100 day DMA | 16.02 |
| 150 day DMA | 15.6 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 21.73 | 21.67 |
| 12 day EMA | 21.41 | 21.17 | 21.05 |
| 20 day EMA | 20.69 | 20.48 | 20.34 |
| 35 day EMA | 19.9 | 19.73 | 19.61 |
| 50 day EMA | 19.06 | 18.91 | 18.79 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 21.77 | 21.71 |
| 12 day SMA | 21.69 | 21.49 | 21.22 |
| 20 day SMA | 20.38 | 20.14 | 19.94 |
| 35 day SMA | 19.25 | 19.2 | 19.17 |
| 50 day SMA | 19.03 | 18.88 | 18.76 |
| 100 day SMA | 16.02 | 15.91 | 15.82 |
| 150 day SMA | 15.6 | 15.55 | 15.51 |
| 200 day SMA | 15.04 | 14.98 | 14.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.