Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 113.71 and 120.47
| Daily Target 1 | 111.89 |
| Daily Target 2 | 115.53 |
| Daily Target 3 | 118.64666666667 |
| Daily Target 4 | 122.29 |
| Daily Target 5 | 125.41 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.18 (0.92%) | 121.58 | 115.00 - 121.76 | 0.6851 times | Tue 10 February 2026 | 118.09 (-2.15%) | 120.28 | 117.56 - 120.98 | 0.7161 times | Mon 09 February 2026 | 120.68 (6.2%) | 114.27 | 114.22 - 120.84 | 0.7439 times | Fri 06 February 2026 | 113.63 (3.98%) | 112.34 | 110.82 - 114.07 | 0.9249 times | Thu 05 February 2026 | 109.28 (-4.82%) | 111.00 | 109.00 - 114.77 | 1.2157 times | Wed 04 February 2026 | 114.82 (-8.98%) | 125.29 | 110.19 - 125.60 | 1.8798 times | Tue 03 February 2026 | 126.15 (4.98%) | 125.53 | 122.55 - 128.15 | 1.0944 times | Mon 02 February 2026 | 120.17 (-2.66%) | 118.10 | 114.99 - 126.11 | 0.7086 times | Fri 30 January 2026 | 123.45 (-7.62%) | 129.06 | 121.54 - 132.01 | 1.0299 times | Thu 29 January 2026 | 133.63 (-0.34%) | 135.33 | 126.00 - 137.18 | 1.0017 times | Wed 28 January 2026 | 134.08 (6.44%) | 128.40 | 126.56 - 134.13 | 0.8106 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 116.7 and 124.24
| Weekly Target 1 | 110.85 |
| Weekly Target 2 | 115.01 |
| Weekly Target 3 | 118.38666666667 |
| Weekly Target 4 | 122.55 |
| Weekly Target 5 | 125.93 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.18 (4.88%) | 114.27 | 114.22 - 121.76 | 0.7371 times | Fri 06 February 2026 | 113.63 (-7.95%) | 118.10 | 109.00 - 128.15 | 2.0009 times | Fri 30 January 2026 | 123.45 (-0.48%) | 125.56 | 120.29 - 137.18 | 1.5022 times | Fri 23 January 2026 | 124.04 (6.54%) | 116.65 | 111.28 - 126.47 | 0.7591 times | Fri 16 January 2026 | 116.43 (8.24%) | 108.50 | 106.87 - 118.54 | 1.0505 times | Fri 09 January 2026 | 107.57 (9.14%) | 100.17 | 96.43 - 114.45 | 1.3833 times | Fri 02 January 2026 | 98.56 (6.16%) | 91.56 | 90.82 - 99.08 | 0.4897 times | Mon 29 December 2025 | 92.84 (0%) | 91.67 | 91.61 - 95.67 | 0.1417 times | Fri 26 December 2025 | 92.84 (3.17%) | 91.99 | 90.92 - 95.10 | 0.5614 times | Fri 19 December 2025 | 89.99 (-1.64%) | 92.42 | 84.29 - 93.49 | 1.3741 times | Fri 12 December 2025 | 91.49 (0.24%) | 91.66 | 88.79 - 96.57 | 1.3039 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 114.09 and 133.24
| Monthly Target 1 | 99.63 |
| Monthly Target 2 | 109.4 |
| Monthly Target 3 | 118.77666666667 |
| Monthly Target 4 | 128.55 |
| Monthly Target 5 | 137.93 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.18 (-3.46%) | 118.10 | 109.00 - 128.15 | 0.4348 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.799 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.6785 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.8341 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.3385 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.1358 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 0.9808 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.2259 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.2604 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.3122 times | Wed 30 April 2025 | 45.15 (9.69%) | 41.85 | 35.00 - 45.98 | 0.8577 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 116.17 |
| 12 day DMA | 121.59 |
| 20 day DMA | 120.23 |
| 35 day DMA | 111.14 |
| 50 day DMA | 104.9 |
| 100 day DMA | 96.75 |
| 150 day DMA | 89.98 |
| 200 day DMA | 81.95 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.29 | 117.85 | 117.73 |
| 12 day EMA | 118.76 | 118.68 | 118.79 |
| 20 day EMA | 117.06 | 116.84 | 116.71 |
| 35 day EMA | 111.61 | 111.16 | 110.75 |
| 50 day EMA | 104.46 | 103.86 | 103.28 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.17 | 115.3 | 116.91 |
| 12 day SMA | 121.59 | 121.77 | 122.26 |
| 20 day SMA | 120.23 | 119.71 | 119.3 |
| 35 day SMA | 111.14 | 110.3 | 109.43 |
| 50 day SMA | 104.9 | 104.28 | 103.7 |
| 100 day SMA | 96.75 | 96.42 | 96.02 |
| 150 day SMA | 89.98 | 89.67 | 89.36 |
| 200 day SMA | 81.95 | 81.56 | 81.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.