Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 91.39 and 96.22
| Daily Target 1 | 87.37 |
| Daily Target 2 | 90.57 |
| Daily Target 3 | 92.203333333333 |
| Daily Target 4 | 95.4 |
| Daily Target 5 | 97.03 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.76 (0.43%) | 93.02 | 89.01 - 93.84 | 1.6143 times | Tue 09 December 2025 | 93.36 (2.71%) | 90.00 | 89.76 - 93.88 | 1.3586 times | Mon 08 December 2025 | 90.90 (-0.41%) | 91.66 | 90.66 - 92.69 | 1.1102 times | Fri 05 December 2025 | 91.27 (-3%) | 94.73 | 90.66 - 95.24 | 0.8266 times | Thu 04 December 2025 | 94.09 (5.19%) | 89.55 | 89.00 - 94.53 | 1.126 times | Wed 03 December 2025 | 89.45 (1.38%) | 88.10 | 86.40 - 90.04 | 0.8048 times | Tue 02 December 2025 | 88.23 (0.8%) | 87.40 | 87.40 - 90.39 | 0.6278 times | Mon 01 December 2025 | 87.53 (-1.11%) | 87.14 | 86.38 - 88.69 | 1.0673 times | Fri 28 November 2025 | 88.51 (-0.37%) | 89.00 | 88.03 - 89.31 | 0.744 times | Wed 26 November 2025 | 88.84 (1.71%) | 87.91 | 87.70 - 89.66 | 0.7206 times | Tue 25 November 2025 | 87.35 (4.81%) | 84.84 | 82.43 - 87.67 | 1.1026 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 91.39 and 96.26
| Weekly Target 1 | 87.35 |
| Weekly Target 2 | 90.55 |
| Weekly Target 3 | 92.216666666667 |
| Weekly Target 4 | 95.42 |
| Weekly Target 5 | 97.09 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.76 (2.73%) | 91.66 | 89.01 - 93.88 | 0.4923 times | Fri 05 December 2025 | 91.27 (3.12%) | 87.14 | 86.38 - 95.24 | 0.5368 times | Fri 28 November 2025 | 88.51 (11.42%) | 80.13 | 79.16 - 89.66 | 0.4276 times | Fri 21 November 2025 | 79.44 (-6.28%) | 83.83 | 77.70 - 89.87 | 1.4004 times | Fri 14 November 2025 | 84.76 (-8.15%) | 96.24 | 82.20 - 96.96 | 0.9658 times | Fri 07 November 2025 | 92.28 (-9.72%) | 97.80 | 86.05 - 99.46 | 0.9349 times | Fri 31 October 2025 | 102.21 (0%) | 105.97 | 100.75 - 106.74 | 0.2921 times | Fri 31 October 2025 | 102.21 (15.94%) | 87.60 | 84.29 - 110.16 | 2.4349 times | Fri 24 October 2025 | 88.16 (1.81%) | 87.32 | 80.41 - 89.19 | 0.8828 times | Fri 17 October 2025 | 86.59 (0.16%) | 90.00 | 85.00 - 97.79 | 1.6325 times | Tue 07 October 2025 | 86.45 (2.61%) | 84.90 | 84.52 - 89.03 | 0.4211 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 90.07 and 98.93
| Monthly Target 1 | 82.93 |
| Monthly Target 2 | 88.35 |
| Monthly Target 3 | 91.793333333333 |
| Monthly Target 4 | 97.21 |
| Monthly Target 5 | 100.65 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.76 (5.93%) | 87.14 | 86.38 - 95.24 | 0.2252 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.816 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.3392 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.1365 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 0.9813 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.2266 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.2611 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.313 times | Wed 30 April 2025 | 45.15 (9.69%) | 41.85 | 35.00 - 45.98 | 0.8582 times | Mon 31 March 2025 | 41.16 (-6.54%) | 44.64 | 39.31 - 46.21 | 0.843 times | Fri 28 February 2025 | 44.04 (-10.92%) | 47.44 | 42.36 - 51.25 | 0.9475 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 92.68 |
| 12 day DMA | 89.72 |
| 20 day DMA | 87.7 |
| 35 day DMA | 90.93 |
| 50 day DMA | 89.72 |
| 100 day DMA | 83.91 |
| 150 day DMA | 76.83 |
| 200 day DMA | 68.16 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.28 | 91.54 | 90.63 |
| 12 day EMA | 90.49 | 89.9 | 89.27 |
| 20 day EMA | 89.89 | 89.48 | 89.07 |
| 35 day EMA | 89.15 | 88.88 | 88.62 |
| 50 day EMA | 89.68 | 89.51 | 89.35 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.68 | 91.81 | 90.79 |
| 12 day SMA | 89.72 | 88.53 | 87.58 |
| 20 day SMA | 87.7 | 87.63 | 87.68 |
| 35 day SMA | 90.93 | 90.62 | 90.41 |
| 50 day SMA | 89.72 | 89.56 | 89.35 |
| 100 day SMA | 83.91 | 83.73 | 83.56 |
| 150 day SMA | 76.83 | 76.5 | 76.18 |
| 200 day SMA | 68.16 | 67.93 | 67.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.