CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 71.92 and 77.28
Daily Target 1 | 70.69 |
Daily Target 2 | 73.15 |
Daily Target 3 | 76.053333333333 |
Daily Target 4 | 78.51 |
Daily Target 5 | 81.41 |
Daily price and volume Cameco Corporation
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 75.60 (-3.61%) | 78.49 | 73.60 - 78.96 | 1.1621 times |
Tue 12 August 2025 | 78.43 (0.98%) | 77.66 | 76.96 - 78.87 | 0.6719 times |
Mon 11 August 2025 | 77.67 (0.98%) | 76.51 | 74.74 - 78.18 | 0.7167 times |
Fri 08 August 2025 | 76.92 (0.72%) | 76.75 | 76.70 - 78.71 | 0.82 times |
Thu 07 August 2025 | 76.37 (-0.24%) | 76.88 | 75.13 - 76.88 | 0.7248 times |
Wed 06 August 2025 | 76.55 (2.63%) | 75.44 | 74.84 - 77.56 | 0.9686 times |
Tue 05 August 2025 | 74.59 (2.28%) | 75.60 | 73.68 - 76.57 | 0.941 times |
Fri 01 August 2025 | 72.93 (-2.67%) | 72.91 | 70.82 - 73.63 | 1.3189 times |
Thu 31 July 2025 | 74.93 (-3.63%) | 79.95 | 73.86 - 80.06 | 1.7236 times |
Wed 30 July 2025 | 77.75 (-1.19%) | 77.81 | 76.80 - 79.05 | 0.9523 times |
Tue 29 July 2025 | 78.69 (-0.57%) | 79.17 | 78.18 - 80.32 | 0.8079 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 71.92 and 77.28
Weekly Target 1 | 70.69 |
Weekly Target 2 | 73.15 |
Weekly Target 3 | 76.053333333333 |
Weekly Target 4 | 78.51 |
Weekly Target 5 | 81.41 |
Weekly price and volumes for Cameco Corporation
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 75.60 (-1.72%) | 76.51 | 73.60 - 78.96 | 0.4971 times |
Fri 08 August 2025 | 76.92 (5.47%) | 75.60 | 73.68 - 78.71 | 0.6732 times |
Fri 01 August 2025 | 72.93 (-8.38%) | 79.88 | 70.82 - 80.32 | 1.0858 times |
Fri 25 July 2025 | 79.60 (0.8%) | 79.29 | 75.45 - 80.06 | 0.9568 times |
Fri 18 July 2025 | 78.97 (8.62%) | 72.31 | 72.00 - 80.05 | 1.1316 times |
Fri 11 July 2025 | 72.70 (-1.02%) | 72.64 | 69.32 - 75.21 | 1.1278 times |
Thu 03 July 2025 | 73.45 (0.25%) | 74.00 | 70.68 - 74.42 | 0.7604 times |
Fri 27 June 2025 | 73.27 (7.32%) | 67.66 | 67.60 - 75.42 | 1.2968 times |
Fri 20 June 2025 | 68.27 (2.42%) | 69.78 | 67.76 - 70.30 | 0.5996 times |
Fri 13 June 2025 | 66.66 (10.33%) | 63.20 | 62.59 - 68.12 | 1.8708 times |
Fri 06 June 2025 | 60.42 (3.23%) | 58.80 | 58.18 - 60.97 | 0.8204 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 73.21 and 81.35
Monthly Target 1 | 66.99 |
Monthly Target 2 | 71.29 |
Monthly Target 3 | 75.126666666667 |
Monthly Target 4 | 79.43 |
Monthly Target 5 | 83.27 |
Monthly price and volumes Cameco Corporation
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 75.60 (0.89%) | 72.91 | 70.82 - 78.96 | 0.3899 times |
Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.2652 times |
Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.3008 times |
Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.3543 times |
Wed 30 April 2025 | 45.15 (9.69%) | 41.85 | 35.00 - 45.98 | 0.8852 times |
Mon 31 March 2025 | 41.16 (-6.54%) | 44.64 | 39.31 - 46.21 | 0.8695 times |
Fri 28 February 2025 | 44.04 (-10.92%) | 47.44 | 42.36 - 51.25 | 0.9773 times |
Fri 31 January 2025 | 49.44 (-3.79%) | 51.27 | 46.54 - 58.33 | 1.2795 times |
Tue 31 December 2024 | 51.39 (-12.33%) | 58.83 | 51.00 - 61.90 | 0.6037 times |
Tue 26 November 2024 | 58.62 (12.26%) | 53.04 | 50.16 - 60.98 | 1.0744 times |
Thu 31 October 2024 | 52.22 (9.34%) | 48.07 | 47.64 - 58.72 | 1.3251 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
DMA period | DMA value |
5 day DMA | 77 |
12 day DMA | 76.63 |
20 day DMA | 77.31 |
35 day DMA | 75.48 |
50 day DMA | 72.11 |
100 day DMA | 59 |
150 day DMA | 55.11 |
200 day DMA | 54.98 |
EMA (exponential moving average) of Cameco Corporation CCJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.75 | 77.32 | 76.76 |
12 day EMA | 76.69 | 76.89 | 76.61 |
20 day EMA | 76.15 | 76.21 | 75.98 |
35 day EMA | 73.94 | 73.84 | 73.57 |
50 day EMA | 71.46 | 71.29 | 71 |
SMA (simple moving average) of Cameco Corporation CCJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77 | 77.19 | 76.42 |
12 day SMA | 76.63 | 76.96 | 77.09 |
20 day SMA | 77.31 | 77.32 | 77.16 |
35 day SMA | 75.48 | 75.32 | 75.03 |
50 day SMA | 72.11 | 71.78 | 71.42 |
100 day SMA | 59 | 58.68 | 58.33 |
150 day SMA | 55.11 | 54.95 | 54.8 |
200 day SMA | 54.98 | 54.88 | 54.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.