Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 83.02 and 84.7
| Daily Target 1 | 81.63 |
| Daily Target 2 | 82.73 |
| Daily Target 3 | 83.306666666667 |
| Daily Target 4 | 84.41 |
| Daily Target 5 | 84.99 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 83.84 (1.74%) | 83.26 | 82.20 - 83.88 | 0.6588 times | Tue 27 October 2026 | 82.41 (4.2%) | 80.40 | 80.07 - 83.37 | 1.1578 times | Mon 26 October 2026 | 79.09 (0.62%) | 78.56 | 77.27 - 79.77 | 0.5732 times | Fri 23 October 2026 | 78.60 (-0.44%) | 78.43 | 76.92 - 79.06 | 1.0926 times | Thu 22 October 2026 | 78.95 (-3.74%) | 81.26 | 78.26 - 81.26 | 1.0478 times | Wed 21 October 2026 | 82.02 (1.88%) | 81.91 | 81.50 - 82.91 | 0.9736 times | Tue 20 October 2026 | 80.51 (-0.24%) | 79.54 | 79.25 - 81.44 | 0.8429 times | Mon 19 October 2026 | 80.70 (-1.01%) | 82.34 | 80.57 - 82.50 | 0.6999 times | Fri 16 October 2026 | 81.52 (-2.05%) | 83.16 | 80.45 - 83.93 | 1.0309 times | Thu 15 October 2026 | 83.23 (2.16%) | 79.70 | 78.55 - 83.69 | 1.9225 times | Wed 14 October 2026 | 81.47 (-5.43%) | 84.77 | 81.22 - 85.04 | 2.0034 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 80.56 and 87.17
| Weekly Target 1 | 75.05 |
| Weekly Target 2 | 79.45 |
| Weekly Target 3 | 81.663333333333 |
| Weekly Target 4 | 86.06 |
| Weekly Target 5 | 88.27 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 83.84 (6.67%) | 78.56 | 77.27 - 83.88 | 0.494 times | Fri 23 October 2026 | 78.60 (-3.58%) | 82.34 | 76.92 - 82.91 | 0.9627 times | Fri 16 October 2026 | 81.52 (-7.43%) | 86.67 | 78.55 - 88.00 | 1.3333 times | Fri 09 October 2026 | 88.06 (3.38%) | 85.20 | 85.03 - 94.57 | 1.2639 times | Fri 02 October 2026 | 85.18 (-3.29%) | 86.80 | 83.80 - 89.92 | 1.0251 times | Fri 25 September 2026 | 88.08 (-3.86%) | 93.48 | 87.79 - 95.36 | 0.9208 times | Fri 18 September 2026 | 91.62 (-5.23%) | 93.10 | 89.74 - 96.09 | 1.3414 times | Fri 11 September 2026 | 96.68 (-4.04%) | 102.50 | 96.37 - 104.12 | 0.595 times | Fri 04 September 2026 | 100.75 (0.74%) | 99.60 | 94.69 - 101.69 | 0.8784 times | Fri 28 August 2026 | 100.01 (-2.44%) | 102.27 | 99.53 - 111.54 | 1.1854 times | Fri 21 August 2026 | 102.51 (4.88%) | 97.87 | 93.91 - 102.82 | 0.8822 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 71.56 and 89.21
| Monthly Target 1 | 67.46 |
| Monthly Target 2 | 75.65 |
| Monthly Target 3 | 85.11 |
| Monthly Target 4 | 93.3 |
| Monthly Target 5 | 102.76 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 83.84 (-3.27%) | 88.38 | 76.92 - 94.57 | 0.961 times | Wed 30 September 2026 | 86.67 (-12.24%) | 96.00 | 85.68 - 104.12 | 0.8769 times | Mon 31 August 2026 | 98.76 (14.44%) | 85.60 | 85.02 - 111.54 | 0.892 times | Fri 31 July 2026 | 86.30 (-15.28%) | 101.53 | 83.15 - 104.20 | 1.076 times | Tue 30 June 2026 | 101.86 (-9.62%) | 112.60 | 93.83 - 122.30 | 0.8442 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.937 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.8902 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 1.1075 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.3085 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 1.1067 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.9398 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 80.58 |
| 12 day DMA | 81.54 |
| 20 day DMA | 84.01 |
| 35 day DMA | 87.13 |
| 50 day DMA | 91.27 |
| 100 day DMA | 93.6 |
| 150 day DMA | 100.58 |
| 200 day DMA | 104.56 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.73 | 80.67 | 79.8 |
| 12 day EMA | 82.28 | 82 | 81.92 |
| 20 day EMA | 83.9 | 83.91 | 84.07 |
| 35 day EMA | 87.34 | 87.55 | 87.85 |
| 50 day EMA | 90.78 | 91.06 | 91.41 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.58 | 80.21 | 79.83 |
| 12 day SMA | 81.54 | 81.73 | 82.2 |
| 20 day SMA | 84.01 | 84.15 | 84.38 |
| 35 day SMA | 87.13 | 87.6 | 88.16 |
| 50 day SMA | 91.27 | 91.52 | 91.84 |
| 100 day SMA | 93.6 | 93.82 | 94.03 |
| 150 day SMA | 100.58 | 100.71 | 100.86 |
| 200 day SMA | 104.56 | 104.7 | 104.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.