CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong Daily Stock price targets for CamecoCorporation CCJ are 71.92 and 77.28

Daily Target 170.69
Daily Target 273.15
Daily Target 376.053333333333
Daily Target 478.51
Daily Target 581.41

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Wed 13 August 2025 75.60 (-3.61%) 78.49 73.60 - 78.96 1.1621 times
Tue 12 August 2025 78.43 (0.98%) 77.66 76.96 - 78.87 0.6719 times
Mon 11 August 2025 77.67 (0.98%) 76.51 74.74 - 78.18 0.7167 times
Fri 08 August 2025 76.92 (0.72%) 76.75 76.70 - 78.71 0.82 times
Thu 07 August 2025 76.37 (-0.24%) 76.88 75.13 - 76.88 0.7248 times
Wed 06 August 2025 76.55 (2.63%) 75.44 74.84 - 77.56 0.9686 times
Tue 05 August 2025 74.59 (2.28%) 75.60 73.68 - 76.57 0.941 times
Fri 01 August 2025 72.93 (-2.67%) 72.91 70.82 - 73.63 1.3189 times
Thu 31 July 2025 74.93 (-3.63%) 79.95 73.86 - 80.06 1.7236 times
Wed 30 July 2025 77.75 (-1.19%) 77.81 76.80 - 79.05 0.9523 times
Tue 29 July 2025 78.69 (-0.57%) 79.17 78.18 - 80.32 0.8079 times

 Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 71.92 and 77.28

Weekly Target 170.69
Weekly Target 273.15
Weekly Target 376.053333333333
Weekly Target 478.51
Weekly Target 581.41

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Wed 13 August 2025 75.60 (-1.72%) 76.51 73.60 - 78.96 0.4971 times
Fri 08 August 2025 76.92 (5.47%) 75.60 73.68 - 78.71 0.6732 times
Fri 01 August 2025 72.93 (-8.38%) 79.88 70.82 - 80.32 1.0858 times
Fri 25 July 2025 79.60 (0.8%) 79.29 75.45 - 80.06 0.9568 times
Fri 18 July 2025 78.97 (8.62%) 72.31 72.00 - 80.05 1.1316 times
Fri 11 July 2025 72.70 (-1.02%) 72.64 69.32 - 75.21 1.1278 times
Thu 03 July 2025 73.45 (0.25%) 74.00 70.68 - 74.42 0.7604 times
Fri 27 June 2025 73.27 (7.32%) 67.66 67.60 - 75.42 1.2968 times
Fri 20 June 2025 68.27 (2.42%) 69.78 67.76 - 70.30 0.5996 times
Fri 13 June 2025 66.66 (10.33%) 63.20 62.59 - 68.12 1.8708 times
Fri 06 June 2025 60.42 (3.23%) 58.80 58.18 - 60.97 0.8204 times

 weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 73.21 and 81.35

Monthly Target 166.99
Monthly Target 271.29
Monthly Target 375.126666666667
Monthly Target 479.43
Monthly Target 583.27

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Wed 13 August 2025 75.60 (0.89%) 72.91 70.82 - 78.96 0.3899 times
Thu 31 July 2025 74.93 (0.94%) 73.57 69.32 - 80.32 1.2652 times
Mon 30 June 2025 74.23 (26.82%) 58.80 58.18 - 75.42 1.3008 times
Fri 30 May 2025 58.53 (29.63%) 46.00 44.52 - 62.27 1.3543 times
Wed 30 April 2025 45.15 (9.69%) 41.85 35.00 - 45.98 0.8852 times
Mon 31 March 2025 41.16 (-6.54%) 44.64 39.31 - 46.21 0.8695 times
Fri 28 February 2025 44.04 (-10.92%) 47.44 42.36 - 51.25 0.9773 times
Fri 31 January 2025 49.44 (-3.79%) 51.27 46.54 - 58.33 1.2795 times
Tue 31 December 2024 51.39 (-12.33%) 58.83 51.00 - 61.90 0.6037 times
Tue 26 November 2024 58.62 (12.26%) 53.04 50.16 - 60.98 1.0744 times
Thu 31 October 2024 52.22 (9.34%) 48.07 47.64 - 58.72 1.3251 times

 monthly chart CamecoCorporation

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 77
12 day DMA 76.63
20 day DMA 77.31
35 day DMA 75.48
50 day DMA 72.11
100 day DMA 59
150 day DMA 55.11
200 day DMA 54.98

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7577.3276.76
12 day EMA76.6976.8976.61
20 day EMA76.1576.2175.98
35 day EMA73.9473.8473.57
50 day EMA71.4671.2971

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA7777.1976.42
12 day SMA76.6376.9677.09
20 day SMA77.3177.3277.16
35 day SMA75.4875.3275.03
50 day SMA72.1171.7871.42
100 day SMA5958.6858.33
150 day SMA55.1154.9554.8
200 day SMA54.9854.8854.78
Back to top | Use Dark Theme