Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 98.57 and 101.22
| Daily Target 1 | 97.84 |
| Daily Target 2 | 99.3 |
| Daily Target 3 | 100.49333333333 |
| Daily Target 4 | 101.95 |
| Daily Target 5 | 103.14 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.75 (0.13%) | 100.96 | 99.04 - 101.69 | 0.351 times | Thu 03 September 2026 | 100.62 (4.4%) | 98.99 | 98.69 - 101.53 | 1.1363 times | Wed 02 September 2026 | 96.38 (0.12%) | 96.00 | 95.13 - 98.37 | 0.8891 times | Tue 01 September 2026 | 96.26 (-2.53%) | 96.00 | 94.69 - 97.42 | 0.7782 times | Mon 31 August 2026 | 98.76 (-1.25%) | 99.60 | 97.53 - 99.90 | 1.1018 times | Fri 28 August 2026 | 100.01 (-5.94%) | 105.74 | 99.53 - 106.47 | 1.4752 times | Thu 27 August 2026 | 106.33 (-0.96%) | 108.13 | 105.14 - 108.97 | 0.8171 times | Wed 26 August 2026 | 107.36 (0.37%) | 107.06 | 106.91 - 111.54 | 1.3654 times | Tue 25 August 2026 | 106.96 (4.59%) | 103.50 | 102.75 - 107.77 | 1.3111 times | Mon 24 August 2026 | 102.27 (-0.23%) | 102.27 | 100.29 - 103.73 | 0.7749 times | Fri 21 August 2026 | 102.51 (7.24%) | 97.78 | 97.47 - 102.82 | 1.3872 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 97.72 and 104.72
| Weekly Target 1 | 92.04 |
| Weekly Target 2 | 96.4 |
| Weekly Target 3 | 99.043333333333 |
| Weekly Target 4 | 103.4 |
| Weekly Target 5 | 106.04 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.75 (0.74%) | 99.60 | 94.69 - 101.69 | 0.9287 times | Fri 28 August 2026 | 100.01 (-2.44%) | 102.27 | 99.53 - 111.54 | 1.2532 times | Fri 21 August 2026 | 102.51 (4.88%) | 97.87 | 93.91 - 102.82 | 0.9327 times | Fri 14 August 2026 | 97.74 (0.36%) | 98.33 | 96.76 - 100.14 | 0.8487 times | Fri 07 August 2026 | 97.39 (12.85%) | 85.60 | 85.02 - 97.89 | 1.131 times | Fri 31 July 2026 | 86.30 (-1.81%) | 89.20 | 83.50 - 94.30 | 1.0892 times | Fri 24 July 2026 | 87.89 (0%) | 89.84 | 86.31 - 89.84 | 0.1939 times | Fri 24 July 2026 | 87.89 (2.65%) | 85.42 | 84.36 - 92.06 | 1.2029 times | Fri 17 July 2026 | 85.62 (-10.79%) | 94.40 | 83.15 - 95.24 | 1.6499 times | Fri 10 July 2026 | 95.98 (-0.58%) | 98.00 | 91.60 - 100.19 | 0.7699 times | Thu 02 July 2026 | 96.54 (-7.61%) | 104.51 | 94.79 - 104.90 | 0.8456 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 97.72 and 104.72
| Monthly Target 1 | 92.04 |
| Monthly Target 2 | 96.4 |
| Monthly Target 3 | 99.043333333333 |
| Monthly Target 4 | 103.4 |
| Monthly Target 5 | 106.04 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.75 (2.01%) | 96.00 | 94.69 - 101.69 | 0.1508 times | Mon 31 August 2026 | 98.76 (14.44%) | 85.60 | 85.02 - 111.54 | 0.9652 times | Fri 31 July 2026 | 86.30 (-15.28%) | 101.53 | 83.15 - 104.20 | 1.1643 times | Tue 30 June 2026 | 101.86 (-9.62%) | 112.60 | 93.83 - 122.30 | 0.9135 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 1.0139 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.9633 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 1.1985 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.416 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 1.1976 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 1.0169 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 1.2502 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 98.55 |
| 12 day DMA | 101.15 |
| 20 day DMA | 99.85 |
| 35 day DMA | 95.56 |
| 50 day DMA | 95.06 |
| 100 day DMA | 103.59 |
| 150 day DMA | 107.08 |
| 200 day DMA | 105.61 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.82 | 99.35 | 98.72 |
| 12 day EMA | 99.87 | 99.71 | 99.54 |
| 20 day EMA | 99.09 | 98.92 | 98.74 |
| 35 day EMA | 98.12 | 97.96 | 97.8 |
| 50 day EMA | 96.33 | 96.15 | 95.97 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.55 | 98.41 | 99.55 |
| 12 day SMA | 101.15 | 100.92 | 100.54 |
| 20 day SMA | 99.85 | 99.68 | 99.33 |
| 35 day SMA | 95.56 | 95.11 | 94.68 |
| 50 day SMA | 95.06 | 95.14 | 95.19 |
| 100 day SMA | 103.59 | 103.79 | 103.97 |
| 150 day SMA | 107.08 | 107.25 | 107.38 |
| 200 day SMA | 105.61 | 105.53 | 105.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.