Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 114.93 and 116.4
| Daily Target 1 | 113.87 |
| Daily Target 2 | 114.51 |
| Daily Target 3 | 115.33666666667 |
| Daily Target 4 | 115.98 |
| Daily Target 5 | 116.81 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.16 (-0.37%) | 115.09 | 114.69 - 116.16 | 0.7321 times | Thu 03 September 2026 | 115.59 (-1.21%) | 117.67 | 114.73 - 118.39 | 0.8624 times | Wed 02 September 2026 | 117.00 (0.29%) | 116.75 | 116.09 - 118.00 | 1.0716 times | Tue 01 September 2026 | 116.66 (0.23%) | 116.38 | 115.84 - 117.74 | 0.9645 times | Mon 31 August 2026 | 116.39 (-1.73%) | 117.99 | 116.18 - 118.27 | 1.0351 times | Fri 28 August 2026 | 118.44 (0.94%) | 118.19 | 117.04 - 119.12 | 0.9045 times | Thu 27 August 2026 | 117.34 (-1.46%) | 117.54 | 117.24 - 119.10 | 0.9181 times | Wed 26 August 2026 | 119.08 (-1.12%) | 120.74 | 118.90 - 121.51 | 1.0901 times | Tue 25 August 2026 | 120.43 (0.56%) | 120.21 | 119.01 - 120.52 | 1.4616 times | Mon 24 August 2026 | 119.76 (0.24%) | 120.08 | 118.89 - 121.35 | 0.9601 times | Fri 21 August 2026 | 119.47 (1.98%) | 118.29 | 116.95 - 119.74 | 0.7122 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 113.08 and 116.78
| Weekly Target 1 | 112.38 |
| Weekly Target 2 | 113.77 |
| Weekly Target 3 | 116.08 |
| Weekly Target 4 | 117.47 |
| Weekly Target 5 | 119.78 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.16 (-2.77%) | 117.99 | 114.69 - 118.39 | 0.7995 times | Fri 28 August 2026 | 118.44 (-0.86%) | 120.08 | 117.04 - 121.51 | 0.9141 times | Fri 21 August 2026 | 119.47 (0.38%) | 118.03 | 114.72 - 119.74 | 0.7787 times | Fri 14 August 2026 | 119.02 (-1.38%) | 119.46 | 117.03 - 122.06 | 1.1221 times | Fri 07 August 2026 | 120.69 (2.41%) | 119.60 | 118.30 - 122.91 | 0.9898 times | Fri 31 July 2026 | 117.85 (-0.03%) | 118.78 | 116.00 - 121.90 | 1.3057 times | Fri 24 July 2026 | 117.88 (0%) | 114.70 | 113.40 - 118.22 | 0.2389 times | Fri 24 July 2026 | 117.88 (0.57%) | 117.40 | 113.40 - 121.76 | 1.8952 times | Fri 17 July 2026 | 117.21 (5.11%) | 111.87 | 108.77 - 118.50 | 1.1111 times | Fri 10 July 2026 | 111.51 (-1.57%) | 112.62 | 108.22 - 115.18 | 0.8448 times | Thu 02 July 2026 | 113.29 (2.41%) | 109.46 | 108.50 - 113.32 | 0.9474 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 113.08 and 116.78
| Monthly Target 1 | 112.38 |
| Monthly Target 2 | 113.77 |
| Monthly Target 3 | 116.08 |
| Monthly Target 4 | 117.47 |
| Monthly Target 5 | 119.78 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.16 (-1.06%) | 116.38 | 114.69 - 118.39 | 0.1187 times | Mon 31 August 2026 | 116.39 (-1.24%) | 119.60 | 114.72 - 122.91 | 0.7595 times | Fri 31 July 2026 | 117.85 (5.39%) | 111.00 | 108.22 - 121.90 | 1.1251 times | Tue 30 June 2026 | 111.82 (17.61%) | 93.96 | 91.31 - 112.80 | 1.1549 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 1.1135 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 1.1626 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.921 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 1.1574 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 1.0134 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.474 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.8221 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 116.16 |
| 12 day DMA | 117.71 |
| 20 day DMA | 118.05 |
| 35 day DMA | 118.48 |
| 50 day DMA | 116.6 |
| 100 day DMA | 108.15 |
| 150 day DMA | 108.02 |
| 200 day DMA | 106.42 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.2 | 116.72 | 117.29 |
| 12 day EMA | 117.17 | 117.53 | 117.88 |
| 20 day EMA | 117.49 | 117.74 | 117.97 |
| 35 day EMA | 116.68 | 116.77 | 116.84 |
| 50 day EMA | 115.82 | 115.85 | 115.86 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.16 | 116.82 | 117.17 |
| 12 day SMA | 117.71 | 117.85 | 117.96 |
| 20 day SMA | 118.05 | 118.32 | 118.6 |
| 35 day SMA | 118.48 | 118.46 | 118.51 |
| 50 day SMA | 116.6 | 116.51 | 116.4 |
| 100 day SMA | 108.15 | 108.04 | 107.93 |
| 150 day SMA | 108.02 | 107.99 | 107.94 |
| 200 day SMA | 106.42 | 106.31 | 106.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.