CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 27.26 and 29.29

Daily Target 125.58
Daily Target 226.91
Daily Target 327.613333333333
Daily Target 428.94
Daily Target 529.64

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Tue 28 July 2026 28.23 (4.02%) 27.00 26.29 - 28.32 1.3709 times
Mon 27 July 2026 27.14 (3.04%) 27.05 26.67 - 27.49 1.0748 times
Fri 24 July 2026 26.34 (0%) 25.38 25.36 - 27.02 1.1819 times
Fri 24 July 2026 26.34 (4.23%) 25.38 25.36 - 27.02 1.1819 times
Thu 23 July 2026 25.27 (-3.18%) 26.02 25.10 - 26.13 1.0213 times
Wed 22 July 2026 26.10 (-0.19%) 25.98 25.74 - 26.49 1.1347 times
Tue 21 July 2026 26.15 (0.38%) 26.12 25.82 - 26.40 0.659 times
Mon 20 July 2026 26.05 (-1.33%) 26.61 25.82 - 26.77 0.8235 times
Fri 17 July 2026 26.40 (-1.71%) 26.54 25.86 - 26.66 0.8281 times
Thu 16 July 2026 26.86 (0.98%) 26.72 26.26 - 26.87 0.7239 times
Wed 15 July 2026 26.60 (0.42%) 26.53 26.38 - 27.23 0.8774 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 27.26 and 29.29

Weekly Target 125.58
Weekly Target 226.91
Weekly Target 327.613333333333
Weekly Target 428.94
Weekly Target 529.64

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Tue 28 July 2026 28.23 (7.18%) 27.05 26.29 - 28.32 0.5112 times
Fri 24 July 2026 26.34 (0%) 25.38 25.36 - 27.02 0.247 times
Fri 24 July 2026 26.34 (-0.23%) 26.61 25.10 - 27.02 1.0076 times
Fri 17 July 2026 26.40 (-1.57%) 26.50 25.86 - 27.30 0.9127 times
Fri 10 July 2026 26.82 (-3.87%) 27.95 25.27 - 28.26 0.9809 times
Thu 02 July 2026 27.90 (-3.89%) 29.07 27.46 - 29.64 0.772 times
Fri 26 June 2026 29.03 (-5.93%) 30.63 27.00 - 30.99 1.7254 times
Thu 18 June 2026 30.86 (5.76%) 30.04 29.86 - 31.60 1.315 times
Fri 12 June 2026 29.18 (6.57%) 27.00 25.65 - 29.20 1.5586 times
Fri 05 June 2026 27.38 (-2.42%) 28.09 27.01 - 28.09 0.9697 times
Fri 29 May 2026 28.06 (8.05%) 26.04 26.04 - 28.40 1.1359 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 24.5 and 28.83

Monthly Target 123.26
Monthly Target 225.74
Monthly Target 327.586666666667
Monthly Target 430.07
Monthly Target 531.92

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Tue 28 July 2026 28.23 (-1.19%) 28.48 25.10 - 29.43 0.6513 times
Tue 30 June 2026 28.57 (1.82%) 28.09 25.65 - 31.60 0.9645 times
Fri 29 May 2026 28.06 (5.85%) 26.63 23.45 - 28.40 1.2517 times
Thu 30 April 2026 26.51 (2.43%) 26.23 24.74 - 30.16 1.108 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.4457 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.9113 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7297 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9093 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.7952 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.2333 times
Tue 30 September 2025 28.91 (-9.34%) 30.70 28.59 - 32.80 1.1914 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 26.66
12 day DMA 26.5
20 day DMA 26.72
35 day DMA 27.72
50 day DMA 27.45
100 day DMA 26.83
150 day DMA 28.18
200 day DMA 27.99

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0726.4926.16
12 day EMA26.7826.5226.41
20 day EMA26.9126.7726.73
35 day EMA26.9526.8726.85
50 day EMA27.1927.1527.15

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.2426.04
12 day SMA26.526.3626.34
20 day SMA26.7226.7426.84
35 day SMA27.7227.6927.69
50 day SMA27.4527.3827.34
100 day SMA26.8326.8226.83
150 day SMA28.1828.2128.24
200 day SMA27.9927.9927.99
Back to top | Use Dark Theme