CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 28.55 and 29.41

Daily Target 127.88
Daily Target 228.35
Daily Target 328.74
Daily Target 429.21
Daily Target 529.6

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Wed 15 April 2026 28.82 (0.42%) 28.74 28.27 - 29.13 0.9248 times
Tue 14 April 2026 28.70 (3.42%) 27.75 27.72 - 28.93 0.6666 times
Mon 13 April 2026 27.75 (-0.79%) 27.10 26.83 - 27.80 0.9017 times
Fri 10 April 2026 27.97 (0.39%) 27.86 27.44 - 28.51 0.667 times
Thu 09 April 2026 27.86 (-0.61%) 27.82 26.90 - 28.12 0.9295 times
Wed 08 April 2026 28.03 (11.23%) 28.28 27.60 - 28.99 2.3503 times
Tue 07 April 2026 25.20 (-2.96%) 25.46 24.74 - 25.48 1.1228 times
Mon 06 April 2026 25.97 (1.17%) 25.70 25.28 - 25.99 0.5579 times
Thu 02 April 2026 25.67 (-3.42%) 25.63 24.94 - 26.06 0.9359 times
Wed 01 April 2026 26.58 (2.7%) 26.23 25.96 - 26.74 0.9434 times
Tue 31 March 2026 25.88 (8.01%) 24.74 24.50 - 25.93 1.8448 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 27.83 and 30.13

Weekly Target 125.96
Weekly Target 227.39
Weekly Target 328.26
Weekly Target 429.69
Weekly Target 530.56

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Wed 15 April 2026 28.82 (3.04%) 27.10 26.83 - 29.13 0.5533 times
Fri 10 April 2026 27.97 (8.96%) 25.70 24.74 - 28.99 1.2488 times
Thu 02 April 2026 25.67 (6.16%) 24.35 23.79 - 26.74 1.0251 times
Fri 27 March 2026 24.18 (0.17%) 25.65 23.66 - 26.39 1.3517 times
Fri 20 March 2026 24.14 (0.63%) 24.43 23.88 - 25.41 0.8269 times
Fri 13 March 2026 23.99 (-6.98%) 24.69 23.47 - 26.96 1.575 times
Fri 06 March 2026 25.79 (-18.26%) 28.85 25.44 - 29.75 1.604 times
Fri 27 February 2026 31.55 (-1.38%) 31.92 29.96 - 32.99 0.847 times
Fri 20 February 2026 31.99 (0.69%) 32.60 31.40 - 33.21 0.786 times
Fri 13 February 2026 31.77 (0%) 32.26 31.36 - 32.38 0.1821 times
Fri 13 February 2026 31.77 (-6.5%) 33.47 31.36 - 33.75 0.9107 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 26.78 and 31.17

Monthly Target 123.17
Monthly Target 226
Monthly Target 327.563333333333
Monthly Target 430.39
Monthly Target 531.95

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Wed 15 April 2026 28.82 (11.36%) 26.23 24.74 - 29.13 0.5522 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.4844 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.9357 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7493 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9337 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.8166 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.2664 times
Tue 30 September 2025 28.91 (-9.34%) 30.70 28.59 - 32.80 1.2233 times
Fri 29 August 2025 31.89 (7.12%) 29.04 28.07 - 32.77 0.8468 times
Thu 31 July 2025 29.77 (5.87%) 28.08 28.07 - 31.01 1.1916 times
Mon 30 June 2025 28.12 (21.1%) 23.07 22.11 - 28.18 1.3245 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 28.22
12 day DMA 26.87
20 day DMA 26.13
35 day DMA 26.86
50 day DMA 28.48
100 day DMA 28.63
150 day DMA 28.7
200 day DMA 29.03

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1727.8427.41
12 day EMA27.2726.9926.68
20 day EMA27.0126.8226.62
35 day EMA27.6727.627.53
50 day EMA28.628.5928.59

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2228.0627.36
12 day SMA26.8726.4826.2
20 day SMA26.1325.9325.69
35 day SMA26.8626.9127
50 day SMA28.4828.5528.58
100 day SMA28.6328.628.57
150 day SMA28.728.7228.74
200 day SMA29.0329.0229.01
Back to top | Use Dark Theme