CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 28.59 and 29.32
Daily Target 1 | 28.37 |
Daily Target 2 | 28.81 |
Daily Target 3 | 29.096666666667 |
Daily Target 4 | 29.54 |
Daily Target 5 | 29.83 |
Daily price and volume Carnival Corporation
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 29.26 (-1.05%) | 29.30 | 28.65 - 29.38 | 0.7867 times |
Tue 19 August 2025 | 29.57 (-1.33%) | 29.92 | 29.40 - 29.92 | 0.8773 times |
Mon 18 August 2025 | 29.97 (0.71%) | 29.60 | 29.24 - 30.12 | 1.2127 times |
Fri 15 August 2025 | 29.76 (-1.62%) | 30.27 | 29.58 - 30.29 | 0.7059 times |
Thu 14 August 2025 | 30.25 (-1.27%) | 30.25 | 29.85 - 30.30 | 1.0237 times |
Wed 13 August 2025 | 30.64 (3.37%) | 29.72 | 29.70 - 30.66 | 1.4173 times |
Tue 12 August 2025 | 29.64 (3.6%) | 28.99 | 28.86 - 29.65 | 0.9523 times |
Mon 11 August 2025 | 28.61 (0.85%) | 28.20 | 28.12 - 28.85 | 0.8665 times |
Fri 08 August 2025 | 28.37 (-2.21%) | 29.10 | 28.32 - 29.14 | 1.1592 times |
Thu 07 August 2025 | 29.01 (-0.79%) | 29.61 | 28.64 - 29.70 | 0.9984 times |
Wed 06 August 2025 | 29.24 (-0.14%) | 29.43 | 29.08 - 29.46 | 0.7397 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 28.22 and 29.69
Weekly Target 1 | 27.87 |
Weekly Target 2 | 28.57 |
Weekly Target 3 | 29.343333333333 |
Weekly Target 4 | 30.04 |
Weekly Target 5 | 30.81 |
Weekly price and volumes for Carnival Corporation
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 29.26 (-1.68%) | 29.60 | 28.65 - 30.12 | 0.4463 times |
Fri 15 August 2025 | 29.76 (4.9%) | 28.20 | 28.12 - 30.66 | 0.7704 times |
Fri 08 August 2025 | 28.37 (-2.41%) | 29.98 | 28.32 - 30.00 | 0.5692 times |
Fri 01 August 2025 | 29.07 (-2.29%) | 29.83 | 28.07 - 30.92 | 1.1336 times |
Fri 25 July 2025 | 29.75 (0.68%) | 29.72 | 29.25 - 31.01 | 0.8156 times |
Fri 18 July 2025 | 29.55 (3.11%) | 28.66 | 28.59 - 29.64 | 0.8768 times |
Fri 11 July 2025 | 28.66 (-4.34%) | 29.78 | 28.65 - 30.46 | 1.3333 times |
Thu 03 July 2025 | 29.96 (9.9%) | 27.36 | 27.18 - 30.24 | 1.2111 times |
Fri 27 June 2025 | 27.26 (14.68%) | 23.35 | 22.58 - 27.35 | 2.1661 times |
Fri 20 June 2025 | 23.77 (6.07%) | 23.64 | 23.19 - 23.95 | 0.6775 times |
Fri 13 June 2025 | 22.41 (-7.7%) | 24.46 | 22.11 - 24.66 | 1.125 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 28.67 and 31.26
Monthly Target 1 | 26.74 |
Monthly Target 2 | 28 |
Monthly Target 3 | 29.33 |
Monthly Target 4 | 30.59 |
Monthly Target 5 | 31.92 |
Monthly price and volumes Carnival Corporation
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 29.26 (-1.71%) | 29.04 | 28.07 - 30.66 | 0.4662 times |
Thu 31 July 2025 | 29.77 (5.87%) | 28.08 | 28.07 - 31.01 | 1.0848 times |
Mon 30 June 2025 | 28.12 (21.1%) | 23.07 | 22.11 - 28.18 | 1.2058 times |
Fri 30 May 2025 | 23.22 (26.61%) | 18.68 | 18.51 - 23.67 | 1.0606 times |
Wed 30 April 2025 | 18.34 (-6.09%) | 19.60 | 15.07 - 20.05 | 1.3034 times |
Mon 31 March 2025 | 19.53 (-18.39%) | 23.82 | 18.16 - 24.47 | 1.3007 times |
Fri 28 February 2025 | 23.93 (-13.52%) | 26.52 | 22.82 - 27.82 | 0.8069 times |
Fri 31 January 2025 | 27.67 (11.04%) | 25.13 | 23.27 - 28.72 | 1.0719 times |
Tue 31 December 2024 | 24.92 (-1.66%) | 26.09 | 24.31 - 27.14 | 0.7289 times |
Tue 26 November 2024 | 25.34 (15.18%) | 22.00 | 21.55 - 25.80 | 0.9707 times |
Thu 31 October 2024 | 22.00 (19.05%) | 18.70 | 17.11 - 23.05 | 1.5734 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
DMA period | DMA value |
5 day DMA | 29.76 |
12 day DMA | 29.47 |
20 day DMA | 29.61 |
35 day DMA | 29.47 |
50 day DMA | 28.03 |
100 day DMA | 24.09 |
150 day DMA | 24.07 |
200 day DMA | 24.22 |
EMA (exponential moving average) of Carnival Corporation CCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.59 | 29.76 | 29.86 |
12 day EMA | 29.58 | 29.64 | 29.65 |
20 day EMA | 29.41 | 29.43 | 29.41 |
35 day EMA | 28.63 | 28.59 | 28.53 |
50 day EMA | 27.85 | 27.79 | 27.72 |
SMA (simple moving average) of Carnival Corporation CCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.76 | 30.04 | 30.05 |
12 day SMA | 29.47 | 29.45 | 29.47 |
20 day SMA | 29.61 | 29.65 | 29.66 |
35 day SMA | 29.47 | 29.43 | 29.37 |
50 day SMA | 28.03 | 27.93 | 27.81 |
100 day SMA | 24.09 | 24 | 23.92 |
150 day SMA | 24.07 | 24.03 | 24 |
200 day SMA | 24.22 | 24.18 | 24.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.