CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 28.59 and 29.32

Daily Target 128.37
Daily Target 228.81
Daily Target 329.096666666667
Daily Target 429.54
Daily Target 529.83

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Wed 20 August 2025 29.26 (-1.05%) 29.30 28.65 - 29.38 0.7867 times
Tue 19 August 2025 29.57 (-1.33%) 29.92 29.40 - 29.92 0.8773 times
Mon 18 August 2025 29.97 (0.71%) 29.60 29.24 - 30.12 1.2127 times
Fri 15 August 2025 29.76 (-1.62%) 30.27 29.58 - 30.29 0.7059 times
Thu 14 August 2025 30.25 (-1.27%) 30.25 29.85 - 30.30 1.0237 times
Wed 13 August 2025 30.64 (3.37%) 29.72 29.70 - 30.66 1.4173 times
Tue 12 August 2025 29.64 (3.6%) 28.99 28.86 - 29.65 0.9523 times
Mon 11 August 2025 28.61 (0.85%) 28.20 28.12 - 28.85 0.8665 times
Fri 08 August 2025 28.37 (-2.21%) 29.10 28.32 - 29.14 1.1592 times
Thu 07 August 2025 29.01 (-0.79%) 29.61 28.64 - 29.70 0.9984 times
Wed 06 August 2025 29.24 (-0.14%) 29.43 29.08 - 29.46 0.7397 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 28.22 and 29.69

Weekly Target 127.87
Weekly Target 228.57
Weekly Target 329.343333333333
Weekly Target 430.04
Weekly Target 530.81

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Wed 20 August 2025 29.26 (-1.68%) 29.60 28.65 - 30.12 0.4463 times
Fri 15 August 2025 29.76 (4.9%) 28.20 28.12 - 30.66 0.7704 times
Fri 08 August 2025 28.37 (-2.41%) 29.98 28.32 - 30.00 0.5692 times
Fri 01 August 2025 29.07 (-2.29%) 29.83 28.07 - 30.92 1.1336 times
Fri 25 July 2025 29.75 (0.68%) 29.72 29.25 - 31.01 0.8156 times
Fri 18 July 2025 29.55 (3.11%) 28.66 28.59 - 29.64 0.8768 times
Fri 11 July 2025 28.66 (-4.34%) 29.78 28.65 - 30.46 1.3333 times
Thu 03 July 2025 29.96 (9.9%) 27.36 27.18 - 30.24 1.2111 times
Fri 27 June 2025 27.26 (14.68%) 23.35 22.58 - 27.35 2.1661 times
Fri 20 June 2025 23.77 (6.07%) 23.64 23.19 - 23.95 0.6775 times
Fri 13 June 2025 22.41 (-7.7%) 24.46 22.11 - 24.66 1.125 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 28.67 and 31.26

Monthly Target 126.74
Monthly Target 228
Monthly Target 329.33
Monthly Target 430.59
Monthly Target 531.92

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Wed 20 August 2025 29.26 (-1.71%) 29.04 28.07 - 30.66 0.4662 times
Thu 31 July 2025 29.77 (5.87%) 28.08 28.07 - 31.01 1.0848 times
Mon 30 June 2025 28.12 (21.1%) 23.07 22.11 - 28.18 1.2058 times
Fri 30 May 2025 23.22 (26.61%) 18.68 18.51 - 23.67 1.0606 times
Wed 30 April 2025 18.34 (-6.09%) 19.60 15.07 - 20.05 1.3034 times
Mon 31 March 2025 19.53 (-18.39%) 23.82 18.16 - 24.47 1.3007 times
Fri 28 February 2025 23.93 (-13.52%) 26.52 22.82 - 27.82 0.8069 times
Fri 31 January 2025 27.67 (11.04%) 25.13 23.27 - 28.72 1.0719 times
Tue 31 December 2024 24.92 (-1.66%) 26.09 24.31 - 27.14 0.7289 times
Tue 26 November 2024 25.34 (15.18%) 22.00 21.55 - 25.80 0.9707 times
Thu 31 October 2024 22.00 (19.05%) 18.70 17.11 - 23.05 1.5734 times

 monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 29.76
12 day DMA 29.47
20 day DMA 29.61
35 day DMA 29.47
50 day DMA 28.03
100 day DMA 24.09
150 day DMA 24.07
200 day DMA 24.22

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5929.7629.86
12 day EMA29.5829.6429.65
20 day EMA29.4129.4329.41
35 day EMA28.6328.5928.53
50 day EMA27.8527.7927.72

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7630.0430.05
12 day SMA29.4729.4529.47
20 day SMA29.6129.6529.66
35 day SMA29.4729.4329.37
50 day SMA28.0327.9327.81
100 day SMA24.092423.92
150 day SMA24.0724.0324
200 day SMA24.2224.1824.14
Back to top | Use Dark Theme