CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 26.67 and 27.74

Daily Target 126.43
Daily Target 226.9
Daily Target 327.496666666667
Daily Target 427.97
Daily Target 528.57

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Fri 05 June 2026 27.38 (-1.65%) 27.79 27.02 - 28.09 0.7251 times
Thu 04 June 2026 27.84 (2.47%) 27.26 27.12 - 27.95 0.7982 times
Wed 03 June 2026 27.17 (-1.7%) 27.46 27.01 - 27.81 0.8931 times
Tue 02 June 2026 27.64 (0.4%) 27.41 27.10 - 27.66 0.7101 times
Mon 01 June 2026 27.53 (-1.89%) 28.09 27.02 - 28.09 1.0891 times
Fri 29 May 2026 28.06 (0.43%) 27.95 27.76 - 28.40 1.0981 times
Thu 28 May 2026 27.94 (-0.11%) 27.34 27.24 - 28.28 1.3089 times
Wed 27 May 2026 27.97 (4.72%) 26.80 26.74 - 28.29 1.5135 times
Tue 26 May 2026 26.71 (2.85%) 26.04 26.04 - 27.09 1.0176 times
Fri 22 May 2026 25.97 (-0.8%) 26.13 25.82 - 26.59 0.8464 times
Thu 21 May 2026 26.18 (0.54%) 25.44 24.91 - 26.49 2.1651 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 26.66 and 27.74

Weekly Target 126.41
Weekly Target 226.9
Weekly Target 327.493333333333
Weekly Target 427.98
Weekly Target 528.57

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Fri 05 June 2026 27.38 (-2.42%) 28.09 27.01 - 28.09 0.6487 times
Fri 29 May 2026 28.06 (8.05%) 26.04 26.04 - 28.40 0.7599 times
Fri 22 May 2026 25.97 (5.4%) 24.88 23.45 - 26.59 1.1975 times
Fri 15 May 2026 24.64 (-6.6%) 25.86 24.41 - 26.04 1.012 times
Fri 08 May 2026 26.38 (-4.14%) 27.30 26.25 - 28.05 0.8733 times
Wed 06 May 2026 27.52 (3.23%) 26.79 25.14 - 27.62 1.1197 times
Fri 01 May 2026 26.66 (-1.88%) 26.97 25.34 - 27.37 1.0601 times
Fri 24 April 2026 27.17 (-7.02%) 28.50 26.18 - 29.06 0.894 times
Fri 17 April 2026 29.22 (4.47%) 27.10 26.83 - 30.16 1.1819 times
Fri 10 April 2026 27.97 (8.96%) 25.70 24.74 - 28.99 1.2529 times
Thu 02 April 2026 25.67 (6.16%) 24.35 23.79 - 26.74 1.0285 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 26.66 and 27.74

Monthly Target 126.41
Monthly Target 226.9
Monthly Target 327.493333333333
Monthly Target 427.98
Monthly Target 528.57

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 05 June 2026 27.38 (-2.42%) 28.09 27.01 - 28.09 0.161 times
Fri 29 May 2026 28.06 (5.85%) 26.63 23.45 - 28.40 1.2861 times
Thu 30 April 2026 26.51 (2.43%) 26.23 24.74 - 30.16 1.1385 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.4854 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.9364 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7498 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9343 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.8171 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.2672 times
Tue 30 September 2025 28.91 (-9.34%) 30.70 28.59 - 32.80 1.2242 times
Fri 29 August 2025 31.89 (7.12%) 29.04 28.07 - 32.77 0.8474 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 27.51
12 day DMA 27.2
20 day DMA 26.34
35 day DMA 26.55
50 day DMA 26.65
100 day DMA 27.91
150 day DMA 27.98
200 day DMA 28.52

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.5527.4
12 day EMA27.1427.126.96
20 day EMA26.8626.8126.7
35 day EMA26.6626.6226.55
50 day EMA26.6226.5926.54

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.6527.67
12 day SMA27.226.9126.67
20 day SMA26.3426.3226.3
35 day SMA26.5526.626.59
50 day SMA26.6526.6126.56
100 day SMA27.9127.9527.99
150 day SMA27.9827.9927.99
200 day SMA28.5228.5328.53
Back to top | Use Dark Theme