Login or Join
HomepageCarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 25.78 and 26.38
| Daily Target 1 | 25.3 |
| Daily Target 2 | 25.66 |
| Daily Target 3 | 25.903333333333 |
| Daily Target 4 | 26.26 |
| Daily Target 5 | 26.5 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.01 (0.58%) | 25.93 | 25.55 - 26.15 | 0.9212 times | Fri 05 December 2025 | 25.86 (0.19%) | 25.98 | 25.66 - 26.06 | 0.4273 times | Thu 04 December 2025 | 25.81 (-0.88%) | 26.12 | 25.60 - 26.19 | 0.6609 times | Wed 03 December 2025 | 26.04 (0.7%) | 25.83 | 25.53 - 26.15 | 1.1736 times | Tue 02 December 2025 | 25.86 (-0.27%) | 25.98 | 25.41 - 26.20 | 0.6906 times | Mon 01 December 2025 | 25.93 (0.58%) | 25.64 | 25.41 - 25.98 | 1.0144 times | Fri 28 November 2025 | 25.78 (1.38%) | 25.67 | 25.51 - 26.01 | 0.7177 times | Wed 26 November 2025 | 25.43 (-1.13%) | 25.87 | 25.43 - 26.11 | 1.1121 times | Tue 25 November 2025 | 25.72 (3.92%) | 25.00 | 24.60 - 26.36 | 1.4616 times | Mon 24 November 2025 | 24.75 (-6.81%) | 26.99 | 24.60 - 26.99 | 1.8206 times | Fri 21 November 2025 | 26.56 (4.9%) | 25.79 | 25.58 - 26.82 | 1.0548 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 25.78 and 26.38
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 25.903333333333 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.01 (0.58%) | 25.93 | 25.55 - 26.15 | 0.2062 times | Fri 05 December 2025 | 25.86 (0.31%) | 25.64 | 25.41 - 26.20 | 0.8881 times | Fri 28 November 2025 | 25.78 (-2.94%) | 26.99 | 24.60 - 26.99 | 1.1445 times | Fri 21 November 2025 | 26.56 (2.08%) | 25.94 | 25.10 - 26.82 | 1.051 times | Fri 14 November 2025 | 26.02 (-2.62%) | 27.09 | 25.29 - 27.82 | 1.0065 times | Fri 07 November 2025 | 26.72 (-7.32%) | 28.24 | 25.91 - 28.55 | 1.0446 times | Fri 31 October 2025 | 28.83 (0%) | 28.25 | 28.02 - 28.98 | 0.5876 times | Fri 31 October 2025 | 28.83 (-1.84%) | 29.70 | 27.55 - 29.89 | 2.049 times | Fri 24 October 2025 | 29.37 (3.56%) | 28.40 | 28.36 - 30.37 | 1.0301 times | Fri 17 October 2025 | 28.36 (2.42%) | 28.21 | 27.47 - 29.40 | 0.9923 times | Fri 10 October 2025 | 27.69 (-3.05%) | 28.53 | 27.61 - 29.26 | 1.1422 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 25.71 and 26.5
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 25.873333333333 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 26.66 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.01 (0.89%) | 25.64 | 25.41 - 26.20 | 0.1903 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.7386 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.1629 times | Tue 30 September 2025 | 28.91 (-9.34%) | 30.70 | 28.59 - 32.80 | 1.1234 times | Fri 29 August 2025 | 31.89 (7.12%) | 29.04 | 28.07 - 32.77 | 0.7776 times | Thu 31 July 2025 | 29.77 (5.87%) | 28.08 | 28.07 - 31.01 | 1.0942 times | Mon 30 June 2025 | 28.12 (21.1%) | 23.07 | 22.11 - 28.18 | 1.2163 times | Fri 30 May 2025 | 23.22 (26.61%) | 18.68 | 18.51 - 23.67 | 1.0698 times | Wed 30 April 2025 | 18.34 (-6.09%) | 19.60 | 15.07 - 20.05 | 1.3148 times | Mon 31 March 2025 | 19.53 (-18.39%) | 23.82 | 18.16 - 24.47 | 1.312 times | Fri 28 February 2025 | 23.93 (-13.52%) | 26.52 | 22.82 - 27.82 | 0.8139 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.76 |
| 20 day DMA | 25.96 |
| 35 day DMA | 26.98 |
| 50 day DMA | 27.47 |
| 100 day DMA | 29 |
| 150 day DMA | 27.57 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 25.85 | 25.85 |
| 12 day EMA | 25.93 | 25.91 | 25.92 |
| 20 day EMA | 26.18 | 26.2 | 26.24 |
| 35 day EMA | 26.81 | 26.86 | 26.92 |
| 50 day EMA | 27.58 | 27.64 | 27.71 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.9 | 25.88 |
| 12 day SMA | 25.76 | 25.76 | 25.75 |
| 20 day SMA | 25.96 | 26 | 26.02 |
| 35 day SMA | 26.98 | 27.04 | 27.11 |
| 50 day SMA | 27.47 | 27.56 | 27.66 |
| 100 day SMA | 29 | 29.04 | 29.07 |
| 150 day SMA | 27.57 | 27.52 | 27.48 |
| 200 day SMA | 25.61 | 25.6 | 25.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.