Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 5.21 and 5.44
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.3866666666667 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.62 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.35 (0.56%) | 5.52 | 5.29 - 5.52 | 0.1264 times | Thu 18 June 2026 | 5.32 (-2.74%) | 5.64 | 5.21 - 5.96 | 0.9383 times | Wed 17 June 2026 | 5.47 (16.38%) | 4.77 | 4.77 - 5.73 | 5.0019 times | Tue 16 June 2026 | 4.70 (7.55%) | 4.29 | 4.27 - 4.77 | 1.6737 times | Mon 15 June 2026 | 4.37 (-0.91%) | 4.32 | 4.26 - 4.51 | 0.9383 times | Fri 12 June 2026 | 4.41 (-2.86%) | 4.59 | 4.41 - 4.60 | 0.2145 times | Thu 11 June 2026 | 4.54 (-1.94%) | 4.71 | 4.38 - 4.71 | 0.5439 times | Wed 10 June 2026 | 4.63 (-1.7%) | 4.60 | 4.60 - 4.74 | 0.0804 times | Tue 09 June 2026 | 4.71 (-1.46%) | 4.77 | 4.63 - 4.85 | 0.2681 times | Mon 08 June 2026 | 4.78 (0%) | 5.00 | 4.68 - 5.11 | 0.2145 times | Fri 05 June 2026 | 4.78 (-5.53%) | 4.88 | 4.59 - 5.22 | 2.5048 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 5.21 and 5.44
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.3866666666667 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.35 (0.56%) | 5.52 | 5.29 - 5.52 | 0.0217 times | Thu 18 June 2026 | 5.32 (20.63%) | 4.32 | 4.26 - 5.96 | 1.4699 times | Fri 12 June 2026 | 4.41 (-7.74%) | 5.00 | 4.38 - 5.11 | 0.2271 times | Fri 05 June 2026 | 4.78 (-3.04%) | 5.08 | 4.43 - 5.26 | 2.5599 times | Fri 29 May 2026 | 4.93 (0.41%) | 4.74 | 4.54 - 5.52 | 1.1706 times | Fri 22 May 2026 | 4.91 (-5.03%) | 4.95 | 4.57 - 5.26 | 0.8623 times | Fri 15 May 2026 | 5.17 (-9.93%) | 5.54 | 4.80 - 6.30 | 1.5495 times | Fri 08 May 2026 | 5.74 (15.49%) | 4.62 | 4.56 - 5.79 | 0.2058 times | Wed 06 May 2026 | 4.97 (25.82%) | 4.09 | 3.86 - 6.80 | 1.8745 times | Fri 01 May 2026 | 3.95 (-1.25%) | 3.81 | 3.71 - 4.02 | 0.0586 times | Thu 23 April 2026 | 4.00 (1.78%) | 3.92 | 3.85 - 4.00 | 0.0382 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 4.81 and 6.51
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 5.19 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.35 (8.52%) | 5.08 | 4.26 - 5.96 | 2.4138 times | Fri 29 May 2026 | 4.93 (24.81%) | 4.02 | 3.84 - 6.80 | 3.2018 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.1315 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.0932 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.2704 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 0.8668 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.4282 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.2826 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 2.141 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.1708 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.3227 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.02 | 4.87 |
| 12 day EMA | 4.94 | 4.87 | 4.79 |
| 20 day EMA | 4.87 | 4.82 | 4.77 |
| 35 day EMA | 4.74 | 4.7 | 4.66 |
| 50 day EMA | 4.62 | 4.59 | 4.56 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 4.85 | 4.7 |
| 12 day SMA | 4.84 | 4.77 | 4.73 |
| 20 day SMA | 4.85 | 4.82 | 4.79 |
| 35 day SMA | 4.96 | 4.92 | 4.88 |
| 50 day SMA | 4.65 | 4.61 | 4.58 |
| 100 day SMA | 4.26 | 4.25 | 4.24 |
| 150 day SMA | 4.28 | 4.28 | 4.28 |
| 200 day SMA | 4.61 | 4.61 | 4.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.