Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 68.54 and 70.21
| Daily Target 1 | 68.25 |
| Daily Target 2 | 68.83 |
| Daily Target 3 | 69.92 |
| Daily Target 4 | 70.5 |
| Daily Target 5 | 71.59 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 69.41 (-0.53%) | 70.16 | 69.34 - 71.01 | 0.8926 times | Fri 21 August 2026 | 69.78 (0.46%) | 70.00 | 69.25 - 70.70 | 0.6564 times | Thu 20 August 2026 | 69.46 (-1.98%) | 68.66 | 68.53 - 70.01 | 1.4756 times | Wed 19 August 2026 | 70.86 (2.16%) | 71.87 | 68.67 - 73.58 | 0.9248 times | Tue 18 August 2026 | 69.36 (-1.25%) | 70.42 | 68.71 - 70.75 | 1.0622 times | Mon 17 August 2026 | 70.24 (-0.55%) | 70.07 | 69.75 - 71.23 | 0.7394 times | Fri 14 August 2026 | 70.63 (-1.57%) | 70.03 | 70.02 - 72.28 | 0.5748 times | Thu 13 August 2026 | 71.76 (1.86%) | 71.68 | 70.90 - 72.35 | 0.646 times | Wed 12 August 2026 | 70.45 (-0.56%) | 70.85 | 69.50 - 70.85 | 1.6605 times | Tue 11 August 2026 | 70.85 (2.85%) | 70.15 | 69.48 - 71.09 | 1.3677 times | Mon 10 August 2026 | 68.89 (-3.39%) | 70.78 | 68.33 - 70.78 | 0.7516 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 68.54 and 70.21
| Weekly Target 1 | 68.25 |
| Weekly Target 2 | 68.83 |
| Weekly Target 3 | 69.92 |
| Weekly Target 4 | 70.5 |
| Weekly Target 5 | 71.59 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 69.41 (-0.53%) | 70.16 | 69.34 - 71.01 | 0.1895 times | Fri 21 August 2026 | 69.78 (-1.2%) | 70.07 | 68.53 - 73.58 | 1.0315 times | Fri 14 August 2026 | 70.63 (-0.95%) | 70.78 | 68.33 - 72.35 | 1.0618 times | Fri 07 August 2026 | 71.31 (6.18%) | 68.79 | 68.01 - 72.10 | 0.8699 times | Fri 31 July 2026 | 67.16 (-3.2%) | 70.29 | 66.52 - 72.88 | 1.3161 times | Fri 24 July 2026 | 69.38 (0%) | 69.12 | 67.66 - 70.48 | 0.4407 times | Fri 24 July 2026 | 69.38 (5.88%) | 65.87 | 63.00 - 72.34 | 1.791 times | Fri 17 July 2026 | 65.53 (0.66%) | 65.16 | 63.71 - 70.00 | 1.0963 times | Fri 10 July 2026 | 65.10 (-6.99%) | 70.24 | 63.20 - 70.24 | 0.8822 times | Thu 02 July 2026 | 69.99 (-2.58%) | 70.94 | 68.73 - 72.91 | 1.3209 times | Fri 26 June 2026 | 71.84 (13.58%) | 62.93 | 62.07 - 72.00 | 2.2675 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 68.71 and 74.28
| Monthly Target 1 | 64.76 |
| Monthly Target 2 | 67.09 |
| Monthly Target 3 | 70.333333333333 |
| Monthly Target 4 | 72.66 |
| Monthly Target 5 | 75.9 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 69.41 (3.35%) | 68.79 | 68.01 - 73.58 | 0.5698 times | Fri 31 July 2026 | 67.16 (-6.28%) | 71.01 | 63.00 - 72.88 | 1.126 times | Tue 30 June 2026 | 71.66 (35.67%) | 53.38 | 52.85 - 72.91 | 1.5041 times | Fri 29 May 2026 | 52.82 (-5.71%) | 56.47 | 47.28 - 56.54 | 1.2305 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.8866 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.8952 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 1.0061 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.995 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.8302 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.9565 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.4146 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 69.77 |
| 12 day DMA | 70.25 |
| 20 day DMA | 69.95 |
| 35 day DMA | 68.36 |
| 50 day DMA | 67.79 |
| 100 day DMA | 61.92 |
| 150 day DMA | 62.71 |
| 200 day DMA | 62.5 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.79 | 69.98 | 70.08 |
| 12 day EMA | 69.89 | 69.98 | 70.02 |
| 20 day EMA | 69.53 | 69.54 | 69.51 |
| 35 day EMA | 68.47 | 68.41 | 68.33 |
| 50 day EMA | 67.21 | 67.12 | 67.01 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.77 | 69.94 | 70.11 |
| 12 day SMA | 70.25 | 70.21 | 70.33 |
| 20 day SMA | 69.95 | 70 | 69.98 |
| 35 day SMA | 68.36 | 68.24 | 68.16 |
| 50 day SMA | 67.79 | 67.6 | 67.42 |
| 100 day SMA | 61.92 | 61.8 | 61.67 |
| 150 day SMA | 62.71 | 62.7 | 62.68 |
| 200 day SMA | 62.5 | 62.45 | 62.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.