CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CompaniaCervecerias

Strong Daily Stock price targets for CompaniaCervecerias CCU are 13.94 and 14.23

Daily Target 113.69
Daily Target 213.89
Daily Target 313.983333333333
Daily Target 414.18
Daily Target 514.27

Daily price and volume Compania Cervecerias

Date Closing Open Range Volume
Fri 20 February 2026 14.08 (0.14%) 14.05 13.79 - 14.08 0.7111 times
Thu 19 February 2026 14.06 (-1.47%) 14.05 13.93 - 14.28 1.8221 times
Wed 18 February 2026 14.27 (-0.14%) 14.38 14.20 - 14.40 0.5776 times
Tue 17 February 2026 14.29 (-1.72%) 14.42 14.14 - 14.46 0.6203 times
Fri 13 February 2026 14.54 (0%) 14.58 14.24 - 14.59 1.161 times
Fri 13 February 2026 14.54 (0.07%) 14.58 14.24 - 14.59 1.161 times
Thu 12 February 2026 14.53 (-1.76%) 14.74 14.46 - 15.00 0.9315 times
Wed 11 February 2026 14.79 (1.79%) 14.67 14.61 - 14.95 1.3412 times
Tue 10 February 2026 14.53 (-1.82%) 14.63 14.29 - 14.65 0.6715 times
Mon 09 February 2026 14.80 (2.21%) 14.60 14.45 - 14.88 1.0028 times
Fri 06 February 2026 14.48 (2.19%) 14.39 14.17 - 14.48 1.3327 times

Daily chart CompaniaCervecerias

Weekly price and charts CompaniaCervecerias

Strong weekly Stock price targets for CompaniaCervecerias CCU are 13.6 and 14.27

Weekly Target 113.44
Weekly Target 213.76
Weekly Target 314.11
Weekly Target 414.43
Weekly Target 514.78

Weekly price and volumes for Compania Cervecerias

Date Closing Open Range Volume
Fri 20 February 2026 14.08 (-3.16%) 14.42 13.79 - 14.46 0.8343 times
Fri 13 February 2026 14.54 (0%) 14.58 14.24 - 14.59 0.2596 times
Fri 13 February 2026 14.54 (0.41%) 14.60 14.24 - 15.00 1.1422 times
Fri 06 February 2026 14.48 (-1.3%) 14.60 13.94 - 15.00 1.7535 times
Fri 30 January 2026 14.67 (-0.81%) 14.93 14.47 - 15.36 1.3246 times
Fri 23 January 2026 14.79 (6.25%) 13.91 13.83 - 15.01 1.0724 times
Fri 16 January 2026 13.92 (-0.64%) 14.21 13.85 - 14.46 1.2839 times
Fri 09 January 2026 14.01 (10.58%) 12.72 12.70 - 14.09 1.7244 times
Fri 02 January 2026 12.67 (-0.24%) 12.91 12.51 - 12.96 0.3918 times
Mon 29 December 2025 12.70 (-2.23%) 12.91 12.66 - 12.96 0.2132 times
Fri 26 December 2025 12.99 (3.84%) 12.59 12.53 - 13.00 0.9692 times

weekly chart CompaniaCervecerias

Monthly price and charts CompaniaCervecerias

Strong monthly Stock price targets for CompaniaCervecerias CCU are 13.33 and 14.54

Monthly Target 113.08
Monthly Target 213.58
Monthly Target 314.29
Monthly Target 414.79
Monthly Target 515.5

Monthly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Fri 20 February 2026 14.08 (-4.02%) 14.60 13.79 - 15.00 0.7742 times
Fri 30 January 2026 14.67 (14.97%) 12.51 12.51 - 15.36 1.0737 times
Wed 31 December 2025 12.76 (-4.63%) 13.36 12.46 - 13.73 1.0779 times
Fri 28 November 2025 13.38 (3.72%) 12.80 12.20 - 13.52 0.8706 times
Fri 31 October 2025 12.90 (6.44%) 12.25 11.35 - 13.20 0.8152 times
Tue 30 September 2025 12.12 (-2.02%) 12.28 11.57 - 12.47 0.8005 times
Fri 29 August 2025 12.37 (5.46%) 11.73 11.58 - 12.80 1.1065 times
Thu 31 July 2025 11.73 (-9.21%) 12.94 11.55 - 13.60 1.4192 times
Mon 30 June 2025 12.92 (-5.21%) 13.64 12.45 - 13.95 0.8761 times
Fri 30 May 2025 13.63 (-10.45%) 15.31 13.51 - 15.57 1.1861 times
Wed 30 April 2025 15.22 (0.13%) 15.14 13.43 - 15.75 1.5877 times

monthly chart CompaniaCervecerias

DMA SMA EMA moving averages of Compania Cervecerias CCU

DMA (daily moving average) of Compania Cervecerias CCU

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.42
20 day DMA 14.59
35 day DMA 14.33
50 day DMA 13.87
100 day DMA 13.23
150 day DMA 12.85
200 day DMA 13.01

EMA (exponential moving average) of Compania Cervecerias CCU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.2914.41
12 day EMA14.3714.4214.49
20 day EMA14.3814.4114.45
35 day EMA14.1414.1414.14
50 day EMA13.8413.8313.82

SMA (simple moving average) of Compania Cervecerias CCU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.3414.43
12 day SMA14.4214.4414.5
20 day SMA14.5914.6214.66
35 day SMA14.3314.2914.25
50 day SMA13.8713.8413.82
100 day SMA13.2313.2113.19
150 day SMA12.8512.8412.83
200 day SMA13.0113.0213.02
Back to top | Use Dark Theme