Login or Join
HomepageComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CCZ are 62.2 and 62.2
| Daily Target 1 | 62.2 |
| Daily Target 2 | 62.2 |
| Daily Target 3 | 62.2 |
| Daily Target 4 | 62.2 |
| Daily Target 5 | 62.2 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 62.20 (-2.81%) | 62.20 | 62.20 - 62.20 | 0.3448 times | Thu 06 August 2026 | 64.00 (-0.47%) | 64.00 | 64.00 - 64.00 | 1.3793 times | Wed 05 August 2026 | 64.30 (-2.56%) | 64.60 | 64.30 - 64.60 | 5.1724 times | Fri 17 July 2026 | 65.99 (-0.77%) | 65.99 | 65.99 - 65.99 | 0.3448 times | Tue 14 July 2026 | 66.50 (0%) | 66.50 | 66.50 - 66.50 | 0.3448 times | Wed 01 July 2026 | 66.50 (0%) | 66.50 | 66.50 - 66.50 | 0.3448 times | Tue 30 June 2026 | 66.50 (0.38%) | 66.50 | 66.50 - 66.50 | 0.3448 times | Mon 29 June 2026 | 66.25 (0.68%) | 66.25 | 66.25 - 66.25 | 0.3448 times | Wed 24 June 2026 | 65.80 (1.94%) | 65.80 | 65.80 - 65.80 | 0.3448 times | Mon 22 June 2026 | 64.55 (-1.45%) | 65.00 | 64.55 - 65.00 | 1.0345 times | Thu 18 June 2026 | 65.50 (3.31%) | 63.03 | 63.03 - 65.50 | 3.1034 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CCZ are 62.2 and 62.2
| Weekly Target 1 | 62.2 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 62.2 |
| Weekly Target 4 | 62.2 |
| Weekly Target 5 | 62.2 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 62.20 (-2.81%) | 62.20 | 62.20 - 62.20 | 0.0758 times | Thu 06 August 2026 | 64.00 (-3.02%) | 64.60 | 64.00 - 64.60 | 1.4394 times | Fri 17 July 2026 | 65.99 (-0.77%) | 66.50 | 65.99 - 66.50 | 0.1515 times | Wed 01 July 2026 | 66.50 (1.06%) | 66.25 | 66.25 - 66.50 | 0.2273 times | Wed 24 June 2026 | 65.80 (0.46%) | 65.00 | 64.55 - 65.80 | 0.303 times | Thu 18 June 2026 | 65.50 (2.34%) | 66.00 | 63.03 - 66.00 | 1.0606 times | Fri 12 June 2026 | 64.00 (-0.17%) | 63.91 | 63.91 - 65.28 | 0.2273 times | Fri 05 June 2026 | 64.11 (1.28%) | 63.40 | 62.54 - 65.75 | 1.5152 times | Thu 28 May 2026 | 63.30 (-2.16%) | 65.30 | 62.70 - 65.60 | 1.8182 times | Fri 08 May 2026 | 64.70 (-1.75%) | 64.00 | 64.00 - 65.85 | 3.1818 times | Wed 06 May 2026 | 65.85 (1.46%) | 65.00 | 63.96 - 65.85 | 4.1667 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CCZ are 61 and 63.4
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 61.4 |
| Monthly Target 3 | 63 |
| Monthly Target 4 | 63.8 |
| Monthly Target 5 | 65.4 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 62.20 (-5.74%) | 64.60 | 62.20 - 64.60 | 0.813 times | Fri 17 July 2026 | 65.99 (-0.77%) | 66.50 | 65.99 - 66.50 | 0.122 times | Tue 30 June 2026 | 66.50 (5.06%) | 63.40 | 62.54 - 66.50 | 1.748 times | Thu 28 May 2026 | 63.30 (-1.92%) | 64.50 | 62.70 - 65.85 | 5.7317 times | Thu 30 April 2026 | 64.54 (-0.71%) | 64.54 | 64.53 - 64.54 | 0.1626 times | Mon 30 March 2026 | 65.00 (0.96%) | 63.67 | 62.15 - 65.00 | 0.2846 times | Mon 09 February 2026 | 64.38 (-0.95%) | 62.10 | 62.10 - 64.38 | 0.122 times | Thu 22 January 2026 | 65.00 (8.32%) | 62.16 | 62.16 - 65.00 | 0.1626 times | Mon 22 December 2025 | 60.01 (-4.37%) | 62.50 | 60.01 - 63.00 | 0.4065 times | Fri 21 November 2025 | 62.75 (-0.88%) | 64.00 | 62.75 - 64.00 | 0.4472 times | Wed 29 October 2025 | 63.31 (1.23%) | 59.00 | 59.00 - 63.31 | 0.1626 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
| DMA period | DMA value |
| 5 day DMA | 64.6 |
| 12 day DMA | 65.12 |
| 20 day DMA | 64.87 |
| 35 day DMA | 64.81 |
| 50 day DMA | 64.17 |
| 100 day DMA | 62.36 |
| 150 day DMA | 61.45 |
| 200 day DMA | 59.99 |
EMA (exponential moving average) of Comcast Corporation CCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.07 | 65.01 | 65.51 |
| 12 day EMA | 64.76 | 65.22 | 65.44 |
| 20 day EMA | 64.81 | 65.09 | 65.2 |
| 35 day EMA | 64.49 | 64.63 | 64.67 |
| 50 day EMA | 64.08 | 64.16 | 64.17 |
SMA (simple moving average) of Comcast Corporation CCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.6 | 65.46 | 65.96 |
| 12 day SMA | 65.12 | 65.44 | 65.44 |
| 20 day SMA | 64.87 | 64.93 | 64.96 |
| 35 day SMA | 64.81 | 64.81 | 64.76 |
| 50 day SMA | 64.17 | 64.18 | 64.15 |
| 100 day SMA | 62.36 | 62.35 | 62.32 |
| 150 day SMA | 61.45 | 61.4 | 61.35 |
| 200 day SMA | 59.99 | 59.95 | 59.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.