CoeurMining CDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coeur Mining CDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CoeurMining

Strong Daily Stock price targets for CoeurMining CDE are 16.41 and 17.48

Daily Target 116.18
Daily Target 216.63
Daily Target 317.25
Daily Target 417.7
Daily Target 518.32

Daily price and volume Coeur Mining

Date Closing Open Range Volume
Mon 05 October 2026 17.08 (-3.28%) 17.67 16.80 - 17.87 0.6429 times
Fri 02 October 2026 17.66 (0.57%) 18.10 17.53 - 18.16 0.7931 times
Thu 01 October 2026 17.56 (-0.23%) 17.55 17.45 - 17.89 0.7427 times
Wed 30 September 2026 17.60 (-1.35%) 18.01 17.60 - 18.27 1.0681 times
Tue 29 September 2026 17.84 (-0.17%) 17.87 17.12 - 17.93 1.1898 times
Mon 28 September 2026 17.87 (-7.02%) 18.17 17.87 - 18.70 1.0375 times
Fri 25 September 2026 19.22 (1.42%) 18.98 18.81 - 19.37 0.905 times
Thu 24 September 2026 18.95 (-1.92%) 19.30 18.74 - 19.31 1.346 times
Wed 23 September 2026 19.32 (-5.71%) 19.94 19.16 - 19.94 1.2331 times
Tue 22 September 2026 20.49 (4.97%) 19.49 19.44 - 20.63 1.0418 times
Mon 21 September 2026 19.52 (-1.21%) 19.98 19.41 - 20.01 0.4513 times

Daily chart CoeurMining

Weekly price and charts CoeurMining

Strong weekly Stock price targets for CoeurMining CDE are 16.41 and 17.48

Weekly Target 116.18
Weekly Target 216.63
Weekly Target 317.25
Weekly Target 417.7
Weekly Target 518.32

Weekly price and volumes for Coeur Mining

Date Closing Open Range Volume
Mon 05 October 2026 17.08 (-3.28%) 17.67 16.80 - 17.87 0.1427 times
Fri 02 October 2026 17.66 (-8.12%) 18.17 17.12 - 18.70 1.0723 times
Fri 25 September 2026 19.22 (-2.73%) 19.98 18.74 - 20.63 1.1048 times
Fri 18 September 2026 19.76 (-3.98%) 20.25 18.48 - 20.48 1.2852 times
Fri 11 September 2026 20.58 (-3.11%) 21.05 19.92 - 21.49 0.56 times
Fri 04 September 2026 21.24 (0.52%) 20.98 19.76 - 22.16 1.0437 times
Fri 28 August 2026 21.13 (0.76%) 21.26 20.36 - 22.45 1.1437 times
Fri 21 August 2026 20.97 (11.48%) 19.15 18.44 - 21.88 1.1281 times
Fri 14 August 2026 18.81 (8.17%) 17.22 16.99 - 19.35 1.2121 times
Fri 07 August 2026 17.39 (16.55%) 14.74 14.65 - 17.61 1.3074 times
Fri 31 July 2026 14.92 (-1.45%) 15.61 14.02 - 15.67 0.8776 times

weekly chart CoeurMining

Monthly price and charts CoeurMining

Strong monthly Stock price targets for CoeurMining CDE are 16.26 and 17.62

Monthly Target 115.99
Monthly Target 216.53
Monthly Target 317.346666666667
Monthly Target 417.89
Monthly Target 518.71

Monthly price and volumes Coeur Mining

Date Closing Open Range Volume
Mon 05 October 2026 17.08 (-2.95%) 17.55 16.80 - 18.16 0.154 times
Wed 30 September 2026 17.60 (-15.3%) 19.79 17.12 - 22.16 1.4275 times
Mon 31 August 2026 20.78 (39.28%) 14.74 14.65 - 22.45 1.6022 times
Fri 31 July 2026 14.92 (-8.58%) 16.09 13.93 - 17.95 1.0901 times
Tue 30 June 2026 16.32 (-15.44%) 19.29 15.15 - 19.87 1.206 times
Fri 29 May 2026 19.30 (7.4%) 17.70 16.55 - 20.40 0.6535 times
Thu 30 April 2026 17.97 (-4.26%) 18.78 17.01 - 21.47 0.7007 times
Tue 31 March 2026 18.77 (-30.87%) 26.75 16.02 - 27.20 1.3229 times
Fri 27 February 2026 27.15 (32.83%) 19.20 18.16 - 27.38 0.8825 times
Fri 30 January 2026 20.44 (14.7%) 18.50 16.94 - 27.90 0.9607 times
Wed 31 December 2025 17.82 (3.18%) 17.64 15.24 - 19.75 0.6956 times

monthly chart CoeurMining

DMA SMA EMA moving averages of Coeur Mining CDE

DMA (daily moving average) of Coeur Mining CDE

DMA period DMA value
5 day DMA 17.55
12 day DMA 18.57
20 day DMA 19.21
35 day DMA 19.93
50 day DMA 18.96
100 day DMA 17.88
150 day DMA 18.39
200 day DMA 19.29

EMA (exponential moving average) of Coeur Mining CDE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.8918.01
12 day EMA18.3418.5718.74
20 day EMA18.7818.9619.1
35 day EMA18.6718.7618.83
50 day EMA18.5218.5818.62

SMA (simple moving average) of Coeur Mining CDE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.7118.02
12 day SMA18.5718.8118.92
20 day SMA19.2119.4219.62
35 day SMA19.9319.9820
50 day SMA18.9618.9218.87
100 day SMA17.8817.917.93
150 day SMA18.3918.4318.5
200 day SMA19.2919.2919.29
Back to top | Use Dark Theme