CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-B are 16.24 and 16.64

Daily Target 115.94
Daily Target 216.14
Daily Target 316.336666666667
Daily Target 416.54
Daily Target 516.74

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 18 September 2026 16.35 (0.37%) 16.15 16.13 - 16.53 2.2707 times
Thu 17 September 2026 16.29 (-0.79%) 16.63 16.06 - 17.00 0.9607 times
Wed 16 September 2026 16.42 (1.11%) 16.15 16.15 - 16.48 0.2183 times
Tue 15 September 2026 16.24 (-0.37%) 16.20 16.20 - 16.27 0.4803 times
Mon 14 September 2026 16.30 (-1.15%) 16.60 16.30 - 16.60 0.9607 times
Fri 11 September 2026 16.49 (-1.55%) 16.49 16.40 - 16.75 0.786 times
Thu 10 September 2026 16.75 (0%) 16.54 16.50 - 16.75 0.5677 times
Wed 09 September 2026 16.75 (2.95%) 16.44 16.40 - 16.75 3.2314 times
Tue 08 September 2026 16.27 (-0.18%) 16.13 16.13 - 16.40 0.4367 times
Fri 04 September 2026 16.30 (-0.73%) 16.30 16.30 - 16.30 0.0873 times
Thu 03 September 2026 16.42 (1.05%) 16.10 16.10 - 16.49 0.393 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 15.74 and 16.68

Weekly Target 115.53
Weekly Target 215.94
Weekly Target 316.47
Weekly Target 416.88
Weekly Target 517.41

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 18 September 2026 16.35 (-0.85%) 16.60 16.06 - 17.00 0.7398 times
Fri 11 September 2026 16.49 (1.17%) 16.13 16.13 - 16.75 0.7596 times
Fri 04 September 2026 16.30 (-0.91%) 16.62 16.01 - 16.62 1.1162 times
Fri 28 August 2026 16.45 (-4.64%) 16.93 16.35 - 17.02 1.0832 times
Fri 21 August 2026 17.25 (-3.42%) 17.40 16.30 - 17.86 1.9353 times
Fri 14 August 2026 17.86 (-2.72%) 18.20 17.04 - 18.20 0.502 times
Fri 07 August 2026 18.36 (0.55%) 18.36 17.50 - 18.89 1.9947 times
Fri 31 July 2026 18.26 (5%) 17.36 16.98 - 18.38 0.786 times
Fri 24 July 2026 17.39 (0%) 17.60 17.34 - 17.60 0.0594 times
Fri 24 July 2026 17.39 (-3.92%) 18.31 16.90 - 18.35 1.0238 times
Fri 17 July 2026 18.10 (-3.77%) 18.92 18.05 - 18.92 0.4293 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 16.18 and 17.17

Monthly Target 115.46
Monthly Target 215.91
Monthly Target 316.453333333333
Monthly Target 416.9
Monthly Target 517.44

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 18 September 2026 16.35 (-0.79%) 16.01 16.01 - 17.00 0.6103 times
Mon 31 August 2026 16.48 (-9.75%) 18.36 16.01 - 18.89 2.0537 times
Fri 31 July 2026 18.26 (-3.39%) 18.55 16.90 - 19.39 0.8093 times
Tue 30 June 2026 18.90 (-7.08%) 20.35 18.27 - 20.65 1.1101 times
Fri 29 May 2026 20.34 (-4.06%) 21.05 19.17 - 22.49 1.5927 times
Thu 30 April 2026 21.20 (-2.08%) 21.32 19.52 - 21.32 0.9565 times
Tue 31 March 2026 21.65 (14.31%) 19.18 18.49 - 22.49 0.6622 times
Thu 26 February 2026 18.94 (2.71%) 18.26 18.06 - 19.47 0.5021 times
Fri 30 January 2026 18.44 (3.36%) 18.09 17.92 - 18.85 0.6687 times
Wed 31 December 2025 17.84 (-0.45%) 17.91 17.62 - 18.90 1.0344 times
Fri 28 November 2025 17.92 (-3.19%) 18.73 17.20 - 18.96 0.6579 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.4
20 day DMA 16.52
35 day DMA 17.02
50 day DMA 17.29
100 day DMA 18.71
150 day DMA 18.96
200 day DMA 18.77

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.3616.4
12 day EMA16.4416.4616.49
20 day EMA16.616.6316.67
35 day EMA16.9316.9617
50 day EMA17.3317.3717.41

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.3516.44
12 day SMA16.416.3916.41
20 day SMA16.5216.5416.57
35 day SMA17.0217.0617.08
50 day SMA17.2917.3517.4
100 day SMA18.7118.7518.79
150 day SMA18.9618.9818.99
200 day SMA18.7718.7918.8
Back to top | Use Dark Theme