Login or Join
HomepageCedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CedarRealty
Strong Daily Stock price targets for CedarRealty CDR-B are 18.83 and 19.28
| Daily Target 1 | 18.45 |
| Daily Target 2 | 18.75 |
| Daily Target 3 | 18.9 |
| Daily Target 4 | 19.2 |
| Daily Target 5 | 19.35 |
Daily price and volume Cedar Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.05 (-0.31%) | 18.60 | 18.60 - 19.05 | 1.018 times | Tue 10 February 2026 | 19.11 (0.1%) | 18.81 | 18.06 - 19.11 | 0.479 times | Mon 09 February 2026 | 19.09 (2.19%) | 18.78 | 18.65 - 19.09 | 2.0958 times | Fri 06 February 2026 | 18.68 (1.74%) | 18.41 | 18.41 - 18.70 | 0.9581 times | Thu 05 February 2026 | 18.36 (-2.08%) | 18.36 | 18.36 - 18.36 | 0.1198 times | Wed 04 February 2026 | 18.75 (1.9%) | 18.40 | 18.40 - 18.80 | 0.479 times | Tue 03 February 2026 | 18.40 (-1.08%) | 18.43 | 18.40 - 18.60 | 1.7964 times | Mon 02 February 2026 | 18.60 (0.87%) | 18.26 | 18.26 - 18.80 | 1.3772 times | Fri 30 January 2026 | 18.44 (0.05%) | 18.25 | 18.25 - 18.44 | 0.5988 times | Thu 29 January 2026 | 18.43 (0.82%) | 18.57 | 18.43 - 18.57 | 1.0778 times | Wed 28 January 2026 | 18.28 (0.27%) | 18.38 | 18.25 - 18.43 | 1.3174 times |
Weekly price and charts CedarRealty
Strong weekly Stock price targets for CedarRealty CDR-B are 18.56 and 19.61
| Weekly Target 1 | 17.69 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.74 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for Cedar Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.05 (1.98%) | 18.78 | 18.06 - 19.11 | 0.9132 times | Fri 06 February 2026 | 18.68 (1.3%) | 18.26 | 18.26 - 18.80 | 1.2024 times | Fri 30 January 2026 | 18.44 (1.37%) | 18.20 | 18.20 - 18.85 | 1.1872 times | Fri 23 January 2026 | 18.19 (-0.05%) | 17.95 | 17.92 - 18.69 | 1.4764 times | Fri 16 January 2026 | 18.20 (1%) | 17.92 | 17.92 - 18.80 | 1.2481 times | Fri 09 January 2026 | 18.02 (-0.44%) | 18.00 | 18.00 - 18.84 | 0.7306 times | Fri 02 January 2026 | 18.10 (1.69%) | 18.07 | 17.80 - 18.10 | 0.137 times | Mon 29 December 2025 | 17.80 (-2.63%) | 18.07 | 17.80 - 18.07 | 0.0609 times | Wed 24 December 2025 | 18.28 (-0.05%) | 18.21 | 18.00 - 18.90 | 0.4262 times | Thu 18 December 2025 | 18.29 (0.33%) | 17.96 | 17.96 - 18.90 | 2.618 times | Fri 12 December 2025 | 18.23 (-0.33%) | 18.27 | 17.87 - 18.90 | 0.8828 times |
Monthly price and charts CedarRealty
Strong monthly Stock price targets for CedarRealty CDR-B are 18.56 and 19.61
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 18.74 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes Cedar Realty
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.05 (3.31%) | 18.26 | 18.06 - 19.11 | 0.4612 times | Fri 30 January 2026 | 18.44 (3.36%) | 18.09 | 17.92 - 18.85 | 1.0253 times | Wed 31 December 2025 | 17.84 (-0.45%) | 17.91 | 17.62 - 18.90 | 1.5861 times | Fri 28 November 2025 | 17.92 (-3.19%) | 18.73 | 17.20 - 18.96 | 1.0087 times | Fri 31 October 2025 | 18.51 (4.16%) | 17.95 | 17.50 - 19.24 | 1.1248 times | Tue 30 September 2025 | 17.77 (-2.09%) | 17.80 | 16.85 - 18.29 | 1.1182 times | Fri 29 August 2025 | 18.15 (6.76%) | 17.32 | 16.31 - 18.99 | 1.022 times | Thu 31 July 2025 | 17.00 (7.05%) | 15.68 | 15.65 - 17.65 | 1.0378 times | Mon 30 June 2025 | 15.88 (0.83%) | 15.93 | 15.36 - 16.00 | 0.5939 times | Fri 30 May 2025 | 15.75 (-1.56%) | 15.78 | 15.65 - 17.00 | 1.022 times | Wed 30 April 2025 | 16.00 (-9.35%) | 17.75 | 15.74 - 18.27 | 3.2893 times |
Indicator Analysis of CedarRealty
Please login to view indicator analysis. or View indicator analysis of CedarRealty CDR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Realty CDR-B
DMA (daily moving average) of Cedar Realty CDR-B
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.52 |
| 35 day DMA | 18.41 |
| 50 day DMA | 18.32 |
| 100 day DMA | 18.27 |
| 150 day DMA | 17.91 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of Cedar Realty CDR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 18.86 | 18.73 |
| 12 day EMA | 18.71 | 18.65 | 18.57 |
| 20 day EMA | 18.59 | 18.54 | 18.48 |
| 35 day EMA | 18.45 | 18.41 | 18.37 |
| 50 day EMA | 18.34 | 18.31 | 18.28 |
SMA (simple moving average) of Cedar Realty CDR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.8 | 18.66 |
| 12 day SMA | 18.62 | 18.6 | 18.53 |
| 20 day SMA | 18.52 | 18.47 | 18.42 |
| 35 day SMA | 18.41 | 18.39 | 18.37 |
| 50 day SMA | 18.32 | 18.29 | 18.26 |
| 100 day SMA | 18.27 | 18.26 | 18.25 |
| 150 day SMA | 17.91 | 17.89 | 17.87 |
| 200 day SMA | 17.53 | 17.52 | 17.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.