CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-C are 15.56 and 16.45

Daily Target 115.41
Daily Target 215.7
Daily Target 316.296666666667
Daily Target 416.59
Daily Target 517.19

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Tue 28 July 2026 16.00 (-1.72%) 16.25 16.00 - 16.89 0.4264 times
Mon 27 July 2026 16.28 (-1.03%) 16.10 15.90 - 16.32 0.8721 times
Fri 24 July 2026 16.45 (0%) 16.12 16.09 - 16.70 0.407 times
Fri 24 July 2026 16.45 (-2.08%) 16.12 16.09 - 16.70 0.407 times
Thu 23 July 2026 16.80 (2.94%) 15.56 15.56 - 16.80 0.1163 times
Wed 22 July 2026 16.32 (2.38%) 15.94 15.72 - 16.52 1.6667 times
Tue 21 July 2026 15.94 (-7.49%) 17.06 15.82 - 17.06 3.7209 times
Mon 20 July 2026 17.23 (-0.23%) 17.26 16.70 - 17.26 1.4729 times
Fri 17 July 2026 17.27 (-0.46%) 17.29 17.27 - 17.65 0.814 times
Thu 16 July 2026 17.35 (0.81%) 17.22 17.22 - 17.78 0.0969 times
Wed 15 July 2026 17.21 (-0.81%) 17.21 17.21 - 17.21 0.0388 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 15.46 and 16.45

Weekly Target 115.27
Weekly Target 215.64
Weekly Target 316.263333333333
Weekly Target 416.63
Weekly Target 517.25

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Tue 28 July 2026 16.00 (-2.74%) 16.10 15.90 - 16.89 0.5218 times
Fri 24 July 2026 16.45 (0%) 16.12 16.09 - 16.70 0.1636 times
Fri 24 July 2026 16.45 (-4.75%) 17.26 15.56 - 17.26 2.9673 times
Fri 17 July 2026 17.27 (-1.43%) 16.90 16.90 - 17.78 0.8255 times
Tue 07 July 2026 17.52 (-0.74%) 17.17 16.72 - 18.00 1.1059 times
Thu 02 July 2026 17.65 (-3.08%) 18.11 16.60 - 18.11 1.4019 times
Fri 26 June 2026 18.21 (-2.1%) 18.21 18.11 - 19.77 1.0202 times
Thu 18 June 2026 18.60 (-1.22%) 18.74 18.60 - 19.77 0.5607 times
Fri 12 June 2026 18.83 (0.16%) 18.73 18.61 - 19.55 0.6698 times
Fri 05 June 2026 18.80 (-4.76%) 19.55 18.02 - 19.95 0.7632 times
Fri 29 May 2026 19.74 (2.87%) 18.69 18.69 - 20.21 0.7165 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 14.55 and 17.02

Monthly Target 114.06
Monthly Target 215.03
Monthly Target 316.53
Monthly Target 417.5
Monthly Target 519

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Tue 28 July 2026 16.00 (-9.09%) 17.42 15.56 - 18.03 0.6706 times
Tue 30 June 2026 17.60 (-10.84%) 19.55 16.60 - 19.95 0.4505 times
Fri 29 May 2026 19.74 (-6.04%) 20.61 17.50 - 21.94 0.7579 times
Thu 30 April 2026 21.01 (-2.73%) 21.44 19.31 - 21.44 0.7535 times
Tue 31 March 2026 21.60 (19.67%) 17.79 17.75 - 22.11 1.7637 times
Fri 27 February 2026 18.05 (1.98%) 17.81 17.40 - 18.25 0.7596 times
Fri 30 January 2026 17.70 (2.97%) 17.05 16.56 - 18.24 0.6531 times
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 2.4177 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 1.1106 times
Fri 31 October 2025 16.01 (-0.68%) 16.15 16.01 - 16.72 0.6627 times
Tue 30 September 2025 16.12 (0.69%) 16.10 15.65 - 16.50 4.4495 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.72
20 day DMA 17.08
35 day DMA 17.83
50 day DMA 18.34
100 day DMA 19.16
150 day DMA 18.64
200 day DMA 18.1

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.4716.56
12 day EMA16.6816.816.9
20 day EMA17.0617.1717.26
35 day EMA17.717.817.89
50 day EMA18.3618.4618.55

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.4616.39
12 day SMA16.7216.8416.95
20 day SMA17.0817.1917.29
35 day SMA17.8317.9318.02
50 day SMA18.3418.4218.51
100 day SMA19.1619.1819.2
150 day SMA18.6418.6418.65
200 day SMA18.118.118.1
Back to top | Use Dark Theme