CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-C are 17.79 and 18.07

Daily Target 117.59
Daily Target 217.7
Daily Target 317.873333333333
Daily Target 417.98
Daily Target 518.15

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Tue 03 March 2026 17.80 (-1.17%) 17.77 17.77 - 18.05 0.5731 times
Mon 02 March 2026 18.01 (-0.22%) 17.79 17.75 - 18.01 0.4298 times
Fri 27 February 2026 18.05 (1.29%) 17.88 17.76 - 18.05 1.2607 times
Thu 26 February 2026 17.82 (-1.82%) 18.06 17.82 - 18.06 0.1719 times
Wed 25 February 2026 18.15 (1.28%) 18.15 18.15 - 18.15 0.0573 times
Tue 24 February 2026 17.92 (-1.48%) 18.16 17.92 - 18.16 0.5731 times
Mon 23 February 2026 18.19 (1.06%) 17.93 17.93 - 18.19 3.2378 times
Fri 20 February 2026 18.00 (0.67%) 17.87 17.80 - 18.13 2.2923 times
Thu 19 February 2026 17.88 (-0.89%) 18.25 17.71 - 18.25 0.5444 times
Wed 18 February 2026 18.04 (0.45%) 17.91 17.40 - 18.20 0.8596 times
Tue 17 February 2026 17.96 (-0.44%) 17.90 17.72 - 17.96 1.8338 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 17.78 and 18.08

Weekly Target 117.57
Weekly Target 217.68
Weekly Target 317.866666666667
Weekly Target 417.98
Weekly Target 518.17

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Tue 03 March 2026 17.80 (-1.39%) 17.79 17.75 - 18.05 0.2141 times
Fri 27 February 2026 18.05 (0.28%) 17.93 17.76 - 18.19 1.1315 times
Fri 20 February 2026 18.00 (-0.22%) 17.90 17.40 - 18.25 1.1804 times
Fri 13 February 2026 18.04 (0%) 18.04 18.04 - 18.04 0.0122 times
Fri 13 February 2026 18.04 (-0.06%) 17.92 17.57 - 18.24 1.4618 times
Fri 06 February 2026 18.05 (1.98%) 17.81 17.75 - 18.23 1.5352 times
Fri 30 January 2026 17.70 (0.51%) 17.46 17.45 - 18.24 0.9602 times
Fri 23 January 2026 17.61 (3.28%) 17.50 16.94 - 17.77 0.5382 times
Fri 16 January 2026 17.05 (-0.7%) 17.13 16.97 - 17.79 1.3823 times
Fri 09 January 2026 17.17 (0.94%) 16.81 16.81 - 17.90 1.5841 times
Fri 02 January 2026 17.01 (-0.93%) 17.50 16.56 - 17.50 0.7645 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 17.78 and 18.08

Monthly Target 117.57
Monthly Target 217.68
Monthly Target 317.866666666667
Monthly Target 417.98
Monthly Target 518.17

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Tue 03 March 2026 17.80 (-1.39%) 17.79 17.75 - 18.05 0.0206 times
Fri 27 February 2026 18.05 (1.98%) 17.81 17.40 - 18.25 0.5118 times
Fri 30 January 2026 17.70 (2.97%) 17.05 16.56 - 18.24 0.4401 times
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 1.629 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 0.7483 times
Fri 31 October 2025 16.01 (-0.68%) 16.15 16.01 - 16.72 0.4465 times
Tue 30 September 2025 16.12 (0.69%) 16.10 15.65 - 16.50 2.998 times
Fri 29 August 2025 16.01 (1.97%) 15.73 14.81 - 16.74 2.255 times
Thu 31 July 2025 15.70 (6.01%) 14.80 14.80 - 15.76 0.5517 times
Mon 30 June 2025 14.81 (0.47%) 14.78 14.54 - 14.88 0.3989 times
Fri 30 May 2025 14.74 (-1.4%) 14.90 14.42 - 15.14 0.773 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.99
20 day DMA 17.97
35 day DMA 17.84
50 day DMA 17.66
100 day DMA 17.11
150 day DMA 16.7
200 day DMA 16.25

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA17.931818
12 day EMA17.9617.9917.99
20 day EMA17.9117.9217.91
35 day EMA17.817.817.79
50 day EMA17.6617.6517.64

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.9918.03
12 day SMA17.9918.0118.01
20 day SMA17.9717.9817.97
35 day SMA17.8417.8317.8
50 day SMA17.6617.6417.64
100 day SMA17.1117.117.08
150 day SMA16.716.6916.67
200 day SMA16.2516.2316.22
Back to top | Use Dark Theme