CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-C are 19.19 and 20.34

Daily Target 118.92
Daily Target 219.46
Daily Target 320.07
Daily Target 420.61
Daily Target 521.22

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Mon 20 April 2026 20.00 (0%) 20.26 19.53 - 20.68 1.2162 times
Fri 17 April 2026 20.00 (1.06%) 19.85 19.53 - 20.00 2.6126 times
Thu 16 April 2026 19.79 (0%) 19.75 19.55 - 19.96 1.2162 times
Wed 15 April 2026 19.79 (1.33%) 19.52 19.52 - 19.79 0.4955 times
Tue 14 April 2026 19.53 (-2.79%) 19.89 19.53 - 19.89 0.3604 times
Fri 10 April 2026 20.09 (0.95%) 19.83 19.70 - 20.09 1.3964 times
Thu 09 April 2026 19.90 (0.51%) 20.30 19.85 - 20.30 0.3153 times
Wed 08 April 2026 19.80 (-1.98%) 20.20 19.60 - 20.35 1.1712 times
Tue 07 April 2026 20.20 (2.54%) 20.37 19.68 - 20.37 0.2928 times
Mon 06 April 2026 19.70 (0.36%) 19.62 19.31 - 20.68 0.9234 times
Thu 02 April 2026 19.63 (-3.77%) 20.04 19.63 - 20.50 0.3378 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 19.19 and 20.34

Weekly Target 118.92
Weekly Target 219.46
Weekly Target 320.07
Weekly Target 420.61
Weekly Target 521.22

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Mon 20 April 2026 20.00 (0%) 20.26 19.53 - 20.68 0.1869 times
Fri 17 April 2026 20.00 (-0.45%) 19.89 19.52 - 20.00 0.72 times
Fri 10 April 2026 20.09 (2.34%) 19.62 19.31 - 20.68 0.63 times
Thu 02 April 2026 19.63 (1.24%) 19.90 19.63 - 22.11 1.253 times
Fri 27 March 2026 19.39 (-1.37%) 19.50 19.00 - 19.70 0.4777 times
Tue 17 March 2026 19.66 (-1.65%) 20.00 18.76 - 20.00 0.2285 times
Fri 13 March 2026 19.99 (0.86%) 19.76 19.14 - 20.00 3.1949 times
Fri 06 March 2026 19.82 (9.81%) 17.79 17.75 - 20.00 2.0007 times
Fri 27 February 2026 18.05 (0.28%) 17.93 17.76 - 18.19 0.6404 times
Fri 20 February 2026 18.00 (-0.22%) 17.90 17.40 - 18.25 0.6681 times
Fri 13 February 2026 18.04 (0%) 18.04 18.04 - 18.04 0.0069 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 18.59 and 20.72

Monthly Target 118.12
Monthly Target 219.06
Monthly Target 320.25
Monthly Target 421.19
Monthly Target 522.38

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Mon 20 April 2026 20.00 (-7.41%) 21.44 19.31 - 21.44 0.2612 times
Tue 31 March 2026 21.60 (19.67%) 17.79 17.75 - 22.11 1.0747 times
Fri 27 February 2026 18.05 (1.98%) 17.81 17.40 - 18.25 0.4629 times
Fri 30 January 2026 17.70 (2.97%) 17.05 16.56 - 18.24 0.398 times
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 1.4732 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 0.6767 times
Fri 31 October 2025 16.01 (-0.68%) 16.15 16.01 - 16.72 0.4038 times
Tue 30 September 2025 16.12 (0.69%) 16.10 15.65 - 16.50 2.7112 times
Fri 29 August 2025 16.01 (1.97%) 15.73 14.81 - 16.74 2.0393 times
Thu 31 July 2025 15.70 (6.01%) 14.80 14.80 - 15.76 0.4989 times
Mon 30 June 2025 14.81 (0.47%) 14.78 14.54 - 14.88 0.3607 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 19.82
12 day DMA 19.9
20 day DMA 19.95
35 day DMA 19.48
50 day DMA 19.03
100 day DMA 18.1
150 day DMA 17.49
200 day DMA 16.98

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9219.8819.82
12 day EMA19.919.8819.86
20 day EMA19.7919.7719.75
35 day EMA19.4419.4119.37
50 day EMA19.0118.9718.93

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.8419.82
12 day SMA19.920.0420.12
20 day SMA19.9519.9319.93
35 day SMA19.4819.4219.37
50 day SMA19.0318.9818.94
100 day SMA18.118.0718.03
150 day SMA17.4917.4617.43
200 day SMA16.9816.9616.93
Back to top | Use Dark Theme