CedarRealty CDR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-C are 15.25 and 15.35

Daily Target 115.17
Daily Target 215.23
Daily Target 315.266666666667
Daily Target 415.33
Daily Target 515.37

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Thu 17 September 2026 15.30 (0.33%) 15.20 15.20 - 15.30 0.6033 times
Wed 16 September 2026 15.25 (-7.13%) 15.22 15.22 - 15.61 1.17 times
Tue 15 September 2026 16.42 (6.97%) 15.22 15.20 - 16.42 0.3291 times
Mon 14 September 2026 15.35 (-0.32%) 15.17 15.17 - 15.38 0.4388 times
Fri 11 September 2026 15.40 (-0.32%) 15.34 15.21 - 15.40 0.7313 times
Thu 10 September 2026 15.45 (-1.02%) 15.45 15.40 - 15.50 0.7313 times
Wed 09 September 2026 15.61 (0.71%) 15.40 15.40 - 15.69 2.3766 times
Tue 08 September 2026 15.50 (0.78%) 15.40 15.40 - 15.61 2.0293 times
Fri 04 September 2026 15.38 (-0.19%) 15.35 15.35 - 15.38 1.3346 times
Thu 03 September 2026 15.41 (-0.06%) 15.35 15.35 - 15.68 0.2559 times
Wed 02 September 2026 15.42 (0.46%) 15.35 15.35 - 15.68 1.5539 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-C are 15.24 and 16.49

Weekly Target 114.38
Weekly Target 214.84
Weekly Target 315.63
Weekly Target 416.09
Weekly Target 516.88

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Thu 17 September 2026 15.30 (-0.65%) 15.17 15.17 - 16.42 0.4325 times
Fri 11 September 2026 15.40 (0.13%) 15.40 15.21 - 15.69 0.9988 times
Fri 04 September 2026 15.38 (-0.77%) 15.50 15.00 - 15.90 1.1699 times
Fri 28 August 2026 15.50 (-2.33%) 15.80 15.47 - 16.01 1.0641 times
Fri 21 August 2026 15.87 (-3.11%) 16.92 15.79 - 16.92 1.1357 times
Fri 14 August 2026 16.38 (-8.8%) 17.50 15.80 - 17.53 1.8326 times
Fri 07 August 2026 17.96 (5.09%) 17.12 16.54 - 18.00 1.3503 times
Fri 31 July 2026 17.09 (3.89%) 16.10 15.90 - 18.02 0.7654 times
Fri 24 July 2026 16.45 (0%) 16.12 16.09 - 16.70 0.0653 times
Fri 24 July 2026 16.45 (-4.75%) 17.26 15.56 - 17.26 1.1854 times
Fri 17 July 2026 17.27 (-1.43%) 16.90 16.90 - 17.78 0.3298 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-C are 15.21 and 16.51

Monthly Target 114.31
Monthly Target 214.81
Monthly Target 315.613333333333
Monthly Target 416.11
Monthly Target 516.91

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Thu 17 September 2026 15.30 (-0.13%) 15.12 15.12 - 16.42 0.554 times
Mon 31 August 2026 15.32 (-10.36%) 17.12 15.00 - 18.00 1.555 times
Fri 31 July 2026 17.09 (-2.9%) 17.42 15.56 - 18.03 0.7783 times
Tue 30 June 2026 17.60 (-10.84%) 19.55 16.60 - 19.95 0.4241 times
Fri 29 May 2026 19.74 (-6.04%) 20.61 17.50 - 21.94 0.7134 times
Thu 30 April 2026 21.01 (-2.73%) 21.44 19.31 - 21.44 0.7093 times
Tue 31 March 2026 21.60 (19.67%) 17.79 17.75 - 22.11 1.6602 times
Fri 27 February 2026 18.05 (1.98%) 17.81 17.40 - 18.25 0.715 times
Fri 30 January 2026 17.70 (2.97%) 17.05 16.56 - 18.24 0.6148 times
Wed 31 December 2025 17.19 (3.87%) 16.51 16.10 - 18.08 2.2758 times
Fri 28 November 2025 16.55 (3.37%) 16.09 15.67 - 16.75 1.0455 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-C

DMA (daily moving average) of Cedar Realty CDR-C

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.49
20 day DMA 15.57
35 day DMA 16.04
50 day DMA 16.26
100 day DMA 17.89
150 day DMA 18.3
200 day DMA 18.04

EMA (exponential moving average) of Cedar Realty CDR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.5815.75
12 day EMA15.5515.615.66
20 day EMA15.6715.7115.76
35 day EMA15.9515.9916.03
50 day EMA16.316.3416.38

SMA (simple moving average) of Cedar Realty CDR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.5715.65
12 day SMA15.4915.4915.51
20 day SMA15.5715.5915.63
35 day SMA16.0416.0616.08
50 day SMA16.2616.316.35
100 day SMA17.8917.9418
150 day SMA18.318.3218.34
200 day SMA18.0418.0418.05
Back to top | Use Dark Theme