Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 63.81 and 65.56
| Daily Target 1 | 63.38 |
| Daily Target 2 | 64.23 |
| Daily Target 3 | 65.126666666667 |
| Daily Target 4 | 65.98 |
| Daily Target 5 | 66.88 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 65.09 (0.14%) | 65.74 | 64.27 - 66.02 | 0.5323 times | Fri 24 April 2026 | 65.00 (-0.35%) | 64.51 | 63.77 - 66.41 | 0.7103 times | Thu 23 April 2026 | 65.23 (-0.38%) | 65.00 | 63.17 - 65.28 | 1.6511 times | Wed 22 April 2026 | 65.48 (-0.44%) | 66.75 | 65.12 - 66.96 | 0.7825 times | Tue 21 April 2026 | 65.77 (3.49%) | 64.52 | 63.47 - 65.85 | 0.9343 times | Mon 20 April 2026 | 63.55 (2.45%) | 62.91 | 62.28 - 64.92 | 0.4632 times | Fri 17 April 2026 | 62.03 (-9.23%) | 65.01 | 61.48 - 65.35 | 1.8211 times | Thu 16 April 2026 | 68.34 (5.58%) | 66.66 | 65.94 - 68.77 | 0.9399 times | Wed 15 April 2026 | 64.73 (-0.57%) | 65.81 | 63.60 - 65.81 | 0.8803 times | Tue 14 April 2026 | 65.10 (-4.57%) | 67.58 | 63.49 - 67.66 | 1.2849 times | Mon 13 April 2026 | 68.22 (8.06%) | 64.11 | 64.08 - 68.65 | 1.6888 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 63.81 and 65.56
| Weekly Target 1 | 63.38 |
| Weekly Target 2 | 64.23 |
| Weekly Target 3 | 65.126666666667 |
| Weekly Target 4 | 65.98 |
| Weekly Target 5 | 66.88 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 65.09 (0.14%) | 65.74 | 64.27 - 66.02 | 0.1027 times | Fri 24 April 2026 | 65.00 (4.79%) | 62.91 | 62.28 - 66.96 | 0.8759 times | Fri 17 April 2026 | 62.03 (-1.74%) | 64.11 | 61.48 - 68.77 | 1.2758 times | Fri 10 April 2026 | 63.13 (-1.45%) | 63.06 | 58.77 - 65.00 | 0.8139 times | Thu 02 April 2026 | 64.06 (0.99%) | 63.50 | 62.33 - 67.82 | 1.1107 times | Fri 27 March 2026 | 63.43 (11.38%) | 56.14 | 55.12 - 63.90 | 0.8911 times | Fri 20 March 2026 | 56.95 (-1.37%) | 56.71 | 55.40 - 61.00 | 0.7662 times | Fri 13 March 2026 | 57.74 (17.07%) | 49.40 | 47.67 - 61.60 | 1.6094 times | Fri 06 March 2026 | 49.32 (-1.24%) | 48.51 | 46.64 - 55.93 | 1.4838 times | Fri 27 February 2026 | 49.94 (-7.71%) | 53.73 | 47.67 - 54.66 | 1.0704 times | Fri 20 February 2026 | 54.11 (-8.05%) | 57.05 | 52.94 - 58.32 | 1.4459 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 56.93 and 66.93
| Monthly Target 1 | 54.21 |
| Monthly Target 2 | 59.65 |
| Monthly Target 3 | 64.21 |
| Monthly Target 4 | 69.65 |
| Monthly Target 5 | 74.21 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 65.09 (-1.03%) | 65.14 | 58.77 - 68.77 | 0.8522 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.2415 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.228 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.8858 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9032 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 0.9616 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.8973 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 0.9366 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.2624 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.8312 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.6517 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 65.31 |
| 12 day DMA | 65.14 |
| 20 day DMA | 64.64 |
| 35 day DMA | 61.47 |
| 50 day DMA | 58.96 |
| 100 day DMA | 52.29 |
| 150 day DMA | 48.34 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.08 | 65.07 | 65.1 |
| 12 day EMA | 64.73 | 64.67 | 64.61 |
| 20 day EMA | 63.89 | 63.76 | 63.63 |
| 35 day EMA | 61.8 | 61.61 | 61.41 |
| 50 day EMA | 59.47 | 59.24 | 59 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.31 | 65.01 | 64.41 |
| 12 day SMA | 65.14 | 64.91 | 64.8 |
| 20 day SMA | 64.64 | 64.56 | 64.38 |
| 35 day SMA | 61.47 | 61.11 | 60.72 |
| 50 day SMA | 58.96 | 58.84 | 58.75 |
| 100 day SMA | 52.29 | 52.05 | 51.82 |
| 150 day SMA | 48.34 | 48.2 | 48.07 |
| 200 day SMA | 48.61 | 48.6 | 48.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.