CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 20.12 and 20.64

Daily Target 119.73
Daily Target 219.98
Daily Target 320.246666666667
Daily Target 420.5
Daily Target 520.77

Daily price and volume Central And

Date Closing Open Range Volume
Fri 24 April 2026 20.24 (1.1%) 20.13 19.99 - 20.51 0.5219 times
Thu 23 April 2026 20.02 (-2.34%) 20.31 19.71 - 20.31 0.4929 times
Wed 22 April 2026 20.50 (0.79%) 20.39 20.21 - 20.67 0.2771 times
Tue 21 April 2026 20.34 (-2.35%) 20.65 20.33 - 21.10 0.261 times
Mon 20 April 2026 20.83 (-0.33%) 20.86 20.72 - 21.49 0.4253 times
Fri 17 April 2026 20.90 (-0.52%) 21.20 20.80 - 21.86 1.1598 times
Thu 16 April 2026 21.01 (-0.1%) 20.55 20.11 - 21.19 3.7436 times
Wed 15 April 2026 21.03 (1.74%) 21.00 20.48 - 21.23 0.9729 times
Tue 14 April 2026 20.67 (1.87%) 20.68 20.30 - 20.71 0.6733 times
Mon 13 April 2026 20.29 (2.32%) 19.75 19.05 - 20.30 1.4723 times
Fri 10 April 2026 19.83 (3.66%) 19.39 19.35 - 19.91 1.5432 times

Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 19.09 and 20.87

Weekly Target 118.7
Weekly Target 219.47
Weekly Target 320.48
Weekly Target 421.25
Weekly Target 522.26

Weekly price and volumes for Central And

Date Closing Open Range Volume
Fri 24 April 2026 20.24 (-3.16%) 20.86 19.71 - 21.49 0.5344 times
Fri 17 April 2026 20.90 (5.4%) 19.75 19.05 - 21.86 2.1671 times
Fri 10 April 2026 19.83 (9.56%) 18.10 17.62 - 19.91 0.8442 times
Thu 02 April 2026 18.10 (4.44%) 17.38 17.16 - 18.48 0.5613 times
Fri 27 March 2026 17.33 (1.76%) 17.42 17.05 - 17.84 1.1105 times
Fri 20 March 2026 17.03 (-4.86%) 17.74 17.00 - 18.38 1.0323 times
Fri 13 March 2026 17.90 (-0.94%) 18.00 17.34 - 18.57 1.2463 times
Fri 06 March 2026 18.07 (-7.48%) 19.42 18.00 - 19.54 1.1105 times
Fri 27 February 2026 19.53 (0.15%) 19.68 19.23 - 19.98 0.6223 times
Fri 20 February 2026 19.50 (-1.22%) 19.94 19.28 - 19.94 0.7711 times
Fri 13 February 2026 19.74 (0%) 19.82 19.64 - 19.87 0.2193 times

weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 18.93 and 23.17

Monthly Target 115.67
Monthly Target 217.95
Monthly Target 319.906666666667
Monthly Target 422.19
Monthly Target 524.15

Monthly price and volumes Central And

Date Closing Open Range Volume
Fri 24 April 2026 20.24 (10.6%) 18.41 17.62 - 21.86 0.6308 times
Tue 31 March 2026 18.30 (-6.3%) 19.42 17.00 - 19.54 0.8261 times
Fri 27 February 2026 19.53 (2.14%) 19.21 18.25 - 19.98 0.6375 times
Fri 30 January 2026 19.12 (8.02%) 18.00 17.00 - 19.48 0.7237 times
Wed 31 December 2025 17.70 (7.4%) 16.70 16.20 - 18.46 1.8517 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 0.9094 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.8131 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 0.9252 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 1.8928 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.7896 times
Mon 30 June 2025 15.52 (-0.7%) 15.43 14.50 - 15.61 1.5063 times

monthly chart CentralAnd

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 20.39
12 day DMA 20.4
20 day DMA 19.48
35 day DMA 18.78
50 day DMA 19
100 day DMA 18.48
150 day DMA 17.51
200 day DMA 17.18

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.3720.55
12 day EMA20.1220.120.11
20 day EMA19.7419.6919.65
35 day EMA19.4819.4319.4
50 day EMA19.1819.1419.1

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3920.5220.72
12 day SMA20.420.2920.14
20 day SMA19.4819.3519.23
35 day SMA18.7818.7418.7
50 day SMA1918.9918.98
100 day SMA18.4818.4418.41
150 day SMA17.5117.4817.45
200 day SMA17.1817.1517.13
Back to top | Use Dark Theme