CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 16.73 and 17.09

Daily Target 116.44
Daily Target 216.65
Daily Target 316.803333333333
Daily Target 417.01
Daily Target 517.16

Daily price and volume Central And

Date Closing Open Range Volume
Tue 09 December 2025 16.85 (0.6%) 16.75 16.60 - 16.96 0.8717 times
Mon 08 December 2025 16.75 (1.76%) 16.60 16.45 - 16.77 0.3755 times
Fri 05 December 2025 16.46 (-0.36%) 16.58 16.20 - 16.77 0.2995 times
Thu 04 December 2025 16.52 (-0.9%) 16.58 16.45 - 16.71 0.4202 times
Wed 03 December 2025 16.67 (-0.54%) 16.72 16.62 - 16.77 0.9946 times
Tue 02 December 2025 16.76 (0.6%) 16.73 16.62 - 16.91 0.8538 times
Mon 01 December 2025 16.66 (1.09%) 16.70 16.49 - 16.82 1.6585 times
Fri 28 November 2025 16.48 (-1.85%) 16.20 16.19 - 16.63 0.9097 times
Wed 26 November 2025 16.79 (-0.06%) 16.85 16.65 - 17.00 1.3411 times
Tue 25 November 2025 16.80 (3.32%) 16.88 16.50 - 16.95 2.2754 times
Mon 24 November 2025 16.26 (3.17%) 16.09 16.00 - 16.26 1.5914 times

Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 16.65 and 17.16

Weekly Target 116.24
Weekly Target 216.55
Weekly Target 316.753333333333
Weekly Target 417.06
Weekly Target 517.26

Weekly price and volumes for Central And

Date Closing Open Range Volume
Tue 09 December 2025 16.85 (2.37%) 16.60 16.45 - 16.96 0.4764 times
Fri 05 December 2025 16.46 (-0.12%) 16.70 16.20 - 16.91 1.6144 times
Fri 28 November 2025 16.48 (4.57%) 16.09 16.00 - 17.00 2.3367 times
Fri 21 November 2025 15.76 (2.34%) 15.36 14.82 - 15.83 2.0277 times
Fri 14 November 2025 15.40 (-1.53%) 15.69 15.08 - 15.96 0.601 times
Fri 07 November 2025 15.64 (-0.06%) 15.34 15.17 - 15.78 0.3048 times
Fri 31 October 2025 15.65 (0%) 15.77 15.60 - 15.77 0.0965 times
Fri 31 October 2025 15.65 (0.64%) 15.62 14.99 - 15.93 0.7709 times
Fri 24 October 2025 15.55 (-1.02%) 16.07 15.41 - 16.07 0.6378 times
Fri 17 October 2025 15.71 (4.94%) 15.07 14.91 - 15.80 1.1338 times
Fri 10 October 2025 14.97 (-4.41%) 15.66 14.76 - 15.88 1.6495 times

weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 16.53 and 17.29

Monthly Target 115.91
Monthly Target 216.38
Monthly Target 316.67
Monthly Target 417.14
Monthly Target 517.43

Monthly price and volumes Central And

Date Closing Open Range Volume
Tue 09 December 2025 16.85 (2.25%) 16.70 16.20 - 16.96 0.2745 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 0.6919 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.6186 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 0.7038 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 1.44 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.6007 times
Mon 30 June 2025 15.52 (-0.7%) 15.43 14.50 - 15.61 1.1459 times
Fri 30 May 2025 15.63 (7.2%) 14.80 14.53 - 17.11 0.8919 times
Wed 30 April 2025 14.58 (1.04%) 14.40 11.20 - 15.23 1.4013 times
Mon 31 March 2025 14.43 (-1.84%) 14.73 13.26 - 16.20 2.2315 times
Fri 28 February 2025 14.70 (17.51%) 12.73 12.62 - 16.71 2.4276 times

monthly chart CentralAnd

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.56
20 day DMA 16.08
35 day DMA 15.9
50 day DMA 15.75
100 day DMA 15.96
150 day DMA 15.77
200 day DMA 15.38

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.616.53
12 day EMA16.4616.3916.32
20 day EMA16.2516.1916.13
35 day EMA16.0215.9715.92
50 day EMA15.815.7615.72

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.6316.61
12 day SMA16.5616.4216.28
20 day SMA16.0816.0215.97
35 day SMA15.915.8715.84
50 day SMA15.7515.7215.7
100 day SMA15.9615.9515.94
150 day SMA15.7715.7615.74
200 day SMA15.3815.3715.36
Back to top | Use Dark Theme