CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 21.65 and 21.9

Daily Target 121.45
Daily Target 221.59
Daily Target 321.696666666667
Daily Target 421.84
Daily Target 521.95

Daily price and volume Central And

Date Closing Open Range Volume
Tue 16 June 2026 21.74 (1.12%) 21.71 21.55 - 21.80 0.3052 times
Mon 15 June 2026 21.50 (-0.32%) 21.72 21.41 - 21.72 0.6417 times
Fri 12 June 2026 21.57 (2.03%) 21.63 21.28 - 21.63 0.2532 times
Thu 11 June 2026 21.14 (1.15%) 20.32 20.32 - 21.56 2.102 times
Wed 10 June 2026 20.90 (0.05%) 20.55 20.44 - 21.42 2.7645 times
Tue 09 June 2026 20.89 (0.72%) 21.24 20.50 - 21.33 0.6139 times
Mon 08 June 2026 20.74 (0.34%) 20.91 20.69 - 21.18 0.6209 times
Fri 05 June 2026 20.67 (-3.73%) 21.47 20.54 - 21.55 1.266 times
Thu 04 June 2026 21.47 (1.8%) 21.09 21.00 - 21.70 0.5446 times
Wed 03 June 2026 21.09 (0.09%) 21.02 20.79 - 21.30 0.888 times
Tue 02 June 2026 21.07 (0.67%) 21.00 20.83 - 21.18 0.6903 times

Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 21.58 and 21.97

Weekly Target 121.26
Weekly Target 221.5
Weekly Target 321.65
Weekly Target 421.89
Weekly Target 522.04

Weekly price and volumes for Central And

Date Closing Open Range Volume
Tue 16 June 2026 21.74 (0.79%) 21.72 21.41 - 21.80 0.2787 times
Fri 12 June 2026 21.57 (4.35%) 20.91 20.32 - 21.63 1.87 times
Fri 05 June 2026 20.67 (-1.62%) 20.88 20.54 - 21.70 1.328 times
Fri 29 May 2026 21.01 (0.24%) 21.10 20.60 - 21.74 0.5073 times
Fri 22 May 2026 20.96 (0.72%) 20.89 20.51 - 21.49 1.1197 times
Fri 15 May 2026 20.81 (0%) 20.85 20.17 - 21.98 1.331 times
Fri 08 May 2026 20.81 (-1.47%) 20.71 20.27 - 21.13 1.0687 times
Wed 06 May 2026 21.12 (4.92%) 20.48 19.87 - 21.13 0.7247 times
Fri 01 May 2026 20.13 (-0.54%) 20.43 19.51 - 20.60 1.1452 times
Fri 24 April 2026 20.24 (-3.16%) 20.86 19.71 - 21.49 0.6267 times
Fri 17 April 2026 20.90 (5.4%) 19.75 19.05 - 21.86 2.5416 times

weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 21.03 and 22.51

Monthly Target 119.81
Monthly Target 220.77
Monthly Target 321.286666666667
Monthly Target 422.25
Monthly Target 522.77

Monthly price and volumes Central And

Date Closing Open Range Volume
Tue 16 June 2026 21.74 (3.47%) 20.88 20.32 - 21.80 0.5787 times
Fri 29 May 2026 21.01 (3.4%) 20.12 19.73 - 21.98 0.8029 times
Thu 30 April 2026 20.32 (11.04%) 18.41 17.62 - 21.86 0.9063 times
Tue 31 March 2026 18.30 (-6.3%) 19.42 17.00 - 19.54 0.9528 times
Fri 27 February 2026 19.53 (2.14%) 19.21 18.25 - 19.98 0.7352 times
Fri 30 January 2026 19.12 (8.02%) 18.00 17.00 - 19.48 0.8346 times
Wed 31 December 2025 17.70 (7.4%) 16.70 16.20 - 18.46 2.1357 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 1.0489 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.9378 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 1.0671 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 2.1831 times

monthly chart CentralAnd

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 21.37
12 day DMA 21.14
20 day DMA 21.1
35 day DMA 20.97
50 day DMA 20.76
100 day DMA 19.75
150 day DMA 18.84
200 day DMA 18.05

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.2921.18
12 day EMA21.2321.1421.08
20 day EMA21.1221.0521
35 day EMA20.8520.820.76
50 day EMA20.6220.5720.53

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.221.05
12 day SMA21.1421.0821.06
20 day SMA21.121.0721.03
35 day SMA20.9720.9220.88
50 day SMA20.7620.6920.62
100 day SMA19.7519.7119.69
150 day SMA18.8418.818.77
200 day SMA18.0518.0217.99
Back to top | Use Dark Theme