CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 19.25 and 19.78

Daily Target 118.82
Daily Target 219.15
Daily Target 319.346666666667
Daily Target 419.68
Daily Target 519.88

Daily price and volume Central And

Date Closing Open Range Volume
Mon 02 March 2026 19.49 (-0.2%) 19.42 19.01 - 19.54 1.1056 times
Fri 27 February 2026 19.53 (-0.51%) 19.40 19.23 - 19.74 0.9389 times
Thu 26 February 2026 19.63 (-0.51%) 19.75 19.30 - 19.89 0.9556 times
Wed 25 February 2026 19.73 (0.61%) 19.66 19.50 - 19.98 0.5111 times
Tue 24 February 2026 19.61 (-0.41%) 19.66 19.36 - 19.66 1.3056 times
Mon 23 February 2026 19.69 (0.97%) 19.68 19.41 - 19.72 0.2611 times
Fri 20 February 2026 19.50 (0%) 19.59 19.46 - 19.66 0.4056 times
Thu 19 February 2026 19.50 (-0.66%) 19.51 19.35 - 19.67 1.0222 times
Wed 18 February 2026 19.63 (0.2%) 19.38 19.38 - 19.78 0.4333 times
Tue 17 February 2026 19.59 (-0.76%) 19.94 19.28 - 19.94 3.0611 times
Fri 13 February 2026 19.74 (0%) 19.82 19.64 - 19.87 1.4 times

Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 19.25 and 19.78

Weekly Target 118.82
Weekly Target 219.15
Weekly Target 319.346666666667
Weekly Target 419.68
Weekly Target 519.88

Weekly price and volumes for Central And

Date Closing Open Range Volume
Mon 02 March 2026 19.49 (-0.2%) 19.42 19.01 - 19.54 0.2132 times
Fri 27 February 2026 19.53 (0.15%) 19.68 19.23 - 19.98 0.766 times
Fri 20 February 2026 19.50 (-1.22%) 19.94 19.28 - 19.94 0.9492 times
Fri 13 February 2026 19.74 (0%) 19.82 19.64 - 19.87 0.27 times
Fri 13 February 2026 19.74 (2.76%) 19.36 19.21 - 19.98 1.0414 times
Fri 06 February 2026 19.21 (0.47%) 19.21 18.25 - 19.50 1.6092 times
Fri 30 January 2026 19.12 (3.18%) 18.70 18.50 - 19.48 1.7517 times
Fri 23 January 2026 18.53 (5.28%) 17.60 17.00 - 18.84 0.8314 times
Fri 16 January 2026 17.60 (-1.51%) 17.95 17.03 - 18.10 1.2256 times
Fri 09 January 2026 17.87 (-0.83%) 18.12 17.33 - 18.13 1.3424 times
Fri 02 January 2026 18.02 (-1.48%) 17.45 17.45 - 18.46 1.4667 times

weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 19.25 and 19.78

Monthly Target 118.82
Monthly Target 219.15
Monthly Target 319.346666666667
Monthly Target 419.68
Monthly Target 519.88

Monthly price and volumes Central And

Date Closing Open Range Volume
Mon 02 March 2026 19.49 (-0.2%) 19.42 19.01 - 19.54 0.0291 times
Fri 27 February 2026 19.53 (2.14%) 19.21 18.25 - 19.98 0.6325 times
Fri 30 January 2026 19.12 (8.02%) 18.00 17.00 - 19.48 0.718 times
Wed 31 December 2025 17.70 (7.4%) 16.70 16.20 - 18.46 1.8373 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 0.9023 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.8068 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 0.918 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 1.8781 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.7835 times
Mon 30 June 2025 15.52 (-0.7%) 15.43 14.50 - 15.61 1.4945 times
Fri 30 May 2025 15.63 (7.2%) 14.80 14.53 - 17.11 1.1633 times

monthly chart CentralAnd

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 19.6
12 day DMA 19.62
20 day DMA 19.56
35 day DMA 19.08
50 day DMA 18.64
100 day DMA 17.31
150 day DMA 16.92
200 day DMA 16.56

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.619.64
12 day EMA19.5519.5619.57
20 day EMA19.4319.4219.41
35 day EMA19.0719.0419.01
50 day EMA18.6318.618.56

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.6419.63
12 day SMA19.6219.6419.66
20 day SMA19.5619.5419.52
35 day SMA19.0819.0318.98
50 day SMA18.6418.5918.55
100 day SMA17.3117.2717.22
150 day SMA16.9216.8916.86
200 day SMA16.5616.5416.52
Back to top | Use Dark Theme