CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 17.93 and 18.21

Daily Target 117.86
Daily Target 217.99
Daily Target 318.14
Daily Target 418.27
Daily Target 518.42

Daily price and volume Central And

Date Closing Open Range Volume
Fri 02 October 2026 18.12 (-0.06%) 18.27 18.01 - 18.29 0.2945 times
Thu 01 October 2026 18.13 (-3.97%) 18.80 18.10 - 18.80 0.6671 times
Wed 30 September 2026 18.88 (0.37%) 18.85 18.80 - 19.00 0.2344 times
Tue 29 September 2026 18.81 (-3.34%) 19.20 18.75 - 19.21 0.8594 times
Mon 28 September 2026 19.46 (1.14%) 19.32 19.24 - 19.63 1.0757 times
Fri 25 September 2026 19.24 (1.26%) 19.00 19.00 - 19.48 1.0036 times
Thu 24 September 2026 19.00 (-2.01%) 18.96 18.93 - 19.39 0.6611 times
Wed 23 September 2026 19.39 (-1.37%) 19.55 19.20 - 19.58 0.7212 times
Tue 22 September 2026 19.66 (0.15%) 19.66 19.50 - 20.09 0.613 times
Mon 21 September 2026 19.63 (1.5%) 19.62 19.57 - 20.85 3.8702 times
Fri 18 September 2026 19.34 (-0.21%) 19.61 19.19 - 19.61 0.7632 times

Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 17.26 and 18.88

Weekly Target 116.97
Weekly Target 217.54
Weekly Target 318.586666666667
Weekly Target 419.16
Weekly Target 520.21

Weekly price and volumes for Central And

Date Closing Open Range Volume
Fri 02 October 2026 18.12 (-5.82%) 19.32 18.01 - 19.63 0.4718 times
Fri 25 September 2026 19.24 (-0.52%) 19.62 18.93 - 20.85 1.0351 times
Fri 18 September 2026 19.34 (-3.3%) 20.07 19.07 - 20.98 0.748 times
Fri 11 September 2026 20.00 (-1.57%) 20.00 19.80 - 20.64 0.4963 times
Fri 04 September 2026 20.32 (2.99%) 19.73 19.70 - 20.95 0.3314 times
Fri 28 August 2026 19.73 (-3.71%) 20.45 19.48 - 20.80 2.475 times
Fri 21 August 2026 20.49 (-4.52%) 21.35 20.32 - 21.35 1.5725 times
Fri 14 August 2026 21.46 (0.94%) 21.21 20.59 - 21.55 0.6022 times
Fri 07 August 2026 21.26 (3.66%) 20.54 20.18 - 21.40 1.2171 times
Fri 31 July 2026 20.51 (-1.11%) 20.99 19.91 - 21.32 1.0505 times
Fri 24 July 2026 20.74 (0%) 20.84 20.41 - 21.00 0.1485 times

weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 17.67 and 18.46

Monthly Target 117.52
Monthly Target 217.82
Monthly Target 318.31
Monthly Target 418.61
Monthly Target 519.1

Monthly price and volumes Central And

Date Closing Open Range Volume
Fri 02 October 2026 18.12 (-4.03%) 18.80 18.01 - 18.80 0.0346 times
Wed 30 September 2026 18.88 (-5.08%) 19.75 18.75 - 20.98 0.6808 times
Mon 31 August 2026 19.89 (-3.02%) 20.54 19.48 - 21.55 1.4212 times
Fri 31 July 2026 20.51 (-0.19%) 20.54 19.61 - 21.56 1.1516 times
Tue 30 June 2026 20.55 (-2.19%) 20.88 20.32 - 21.95 1.3273 times
Fri 29 May 2026 21.01 (3.4%) 20.12 19.73 - 21.98 1.0215 times
Thu 30 April 2026 20.32 (11.04%) 18.41 17.62 - 21.86 1.1532 times
Tue 31 March 2026 18.30 (-6.3%) 19.42 17.00 - 19.54 1.2123 times
Fri 27 February 2026 19.53 (2.14%) 19.21 18.25 - 19.98 0.9355 times
Fri 30 January 2026 19.12 (8.02%) 18.00 17.00 - 19.48 1.062 times
Wed 31 December 2025 17.70 (7.4%) 16.70 16.20 - 18.46 2.7174 times

monthly chart CentralAnd

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 18.68
12 day DMA 19.09
20 day DMA 19.43
35 day DMA 19.82
50 day DMA 20.18
100 day DMA 20.59
150 day DMA 20.14
200 day DMA 19.77

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.7619.08
12 day EMA18.9819.1419.32
20 day EMA19.2919.4119.54
35 day EMA19.6919.7819.88
50 day EMA20.0620.1420.22

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.919.08
12 day SMA19.0919.1719.3
20 day SMA19.4319.5319.61
35 day SMA19.8219.9220.01
50 day SMA20.1820.2320.28
100 day SMA20.5920.6220.65
150 day SMA20.1420.1520.16
200 day SMA19.7719.7619.76
Back to top | Use Dark Theme