CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong Daily Stock price targets for CentralPuerto CEPU are 15.99 and 16.7

Daily Target 115.84
Daily Target 216.14
Daily Target 316.546666666667
Daily Target 416.85
Daily Target 517.26

Daily price and volume Central Puerto

Date Closing Open Range Volume
Fri 23 January 2026 16.45 (0.67%) 16.49 16.24 - 16.95 0.905 times
Thu 22 January 2026 16.34 (3.61%) 16.03 15.65 - 16.53 1.8467 times
Wed 21 January 2026 15.77 (3.21%) 15.21 15.21 - 15.95 1.428 times
Tue 20 January 2026 15.28 (-0.07%) 14.89 14.77 - 15.54 0.6887 times
Fri 16 January 2026 15.29 (-1.42%) 15.47 15.07 - 15.88 0.9745 times
Thu 15 January 2026 15.51 (-0.19%) 15.72 15.20 - 15.79 0.8024 times
Wed 14 January 2026 15.54 (-4.84%) 16.30 15.51 - 16.56 0.6291 times
Tue 13 January 2026 16.33 (-0.18%) 16.35 16.18 - 16.60 0.6832 times
Mon 12 January 2026 16.36 (-3.48%) 16.82 16.18 - 16.91 0.9704 times
Fri 09 January 2026 16.95 (2.6%) 16.52 16.17 - 16.95 1.072 times
Thu 08 January 2026 16.52 (2.1%) 16.15 15.96 - 16.65 0.673 times

Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 15.61 and 17.79

Weekly Target 113.88
Weekly Target 215.16
Weekly Target 316.056666666667
Weekly Target 417.34
Weekly Target 518.24

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Fri 23 January 2026 16.45 (7.59%) 14.89 14.77 - 16.95 1.2607 times
Fri 16 January 2026 15.29 (-9.79%) 16.82 15.07 - 16.91 1.0513 times
Fri 09 January 2026 16.95 (-2.31%) 17.51 15.96 - 18.28 1.1482 times
Fri 02 January 2026 17.35 (0%) 17.36 16.86 - 17.95 0.4596 times
Mon 29 December 2025 17.35 (-1.03%) 17.36 17.20 - 17.95 0.195 times
Fri 26 December 2025 17.53 (-0.11%) 17.54 17.22 - 18.14 0.6477 times
Fri 19 December 2025 17.55 (8.53%) 16.33 15.67 - 17.96 1.0906 times
Fri 12 December 2025 16.17 (-5.44%) 16.89 16.05 - 17.17 1.0578 times
Fri 05 December 2025 17.10 (7.55%) 15.58 15.54 - 18.61 2.0206 times
Fri 28 November 2025 15.90 (15.47%) 13.72 13.51 - 15.90 1.0685 times
Fri 21 November 2025 13.77 (-7.77%) 15.10 13.55 - 15.24 1.2374 times

weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 13.86 and 17.37

Monthly Target 112.99
Monthly Target 214.72
Monthly Target 316.5
Monthly Target 418.23
Monthly Target 520.01

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Fri 23 January 2026 16.45 (-6%) 17.55 14.77 - 18.28 0.6492 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.9442 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.8747 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 2.0172 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.4349 times
Fri 29 August 2025 10.68 (-12.53%) 12.25 10.15 - 13.40 0.7391 times
Thu 31 July 2025 12.21 (4.54%) 11.61 10.88 - 13.00 0.7656 times
Mon 30 June 2025 11.68 (-10.22%) 13.04 11.36 - 13.12 0.6326 times
Fri 30 May 2025 13.01 (23.79%) 10.53 10.30 - 14.13 1.1004 times
Wed 30 April 2025 10.51 (-5.23%) 10.98 8.65 - 12.22 0.842 times
Mon 31 March 2025 11.09 (-6.81%) 12.13 10.82 - 12.85 0.6366 times

monthly chart CentralPuerto

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 15.83
12 day DMA 16.04
20 day DMA 16.56
35 day DMA 16.74
50 day DMA 16.18
100 day DMA 13.21
150 day DMA 12.72
200 day DMA 12.49

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0715.8815.65
12 day EMA16.1516.0916.05
20 day EMA16.2816.2616.25
35 day EMA16.216.1816.17
50 day EMA16.0716.0516.04

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8315.6415.48
12 day SMA16.0416.0516.15
20 day SMA16.5616.6316.68
35 day SMA16.7416.7416.74
50 day SMA16.1816.1516.12
100 day SMA13.2113.1513.09
150 day SMA12.7212.712.67
200 day SMA12.4912.4612.43
Back to top | Use Dark Theme