Login or Join
HomepageCentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentralPuerto
Strong Daily Stock price targets for CentralPuerto CEPU are 11.52 and 11.78
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.72 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 11.98 |
Daily price and volume Central Puerto
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.68 (-1.27%) | 11.80 | 11.61 - 11.87 | 1.2669 times | Thu 01 October 2026 | 11.83 (-2.31%) | 12.11 | 11.75 - 12.19 | 0.9348 times | Wed 30 September 2026 | 12.11 (1.59%) | 12.00 | 11.86 - 12.26 | 0.6886 times | Tue 29 September 2026 | 11.92 (-1.24%) | 12.08 | 11.90 - 12.23 | 1.2444 times | Mon 28 September 2026 | 12.07 (-8.42%) | 12.20 | 11.99 - 12.58 | 1.5215 times | Fri 25 September 2026 | 13.18 (-1.79%) | 13.45 | 13.08 - 13.45 | 0.5762 times | Thu 24 September 2026 | 13.42 (-0.07%) | 13.29 | 13.25 - 13.60 | 0.7538 times | Wed 23 September 2026 | 13.43 (-0.89%) | 13.29 | 13.26 - 13.66 | 1.1365 times | Tue 22 September 2026 | 13.55 (1.27%) | 13.32 | 13.21 - 13.66 | 0.7714 times | Mon 21 September 2026 | 13.38 (-0.59%) | 13.54 | 13.28 - 13.60 | 1.1059 times | Fri 18 September 2026 | 13.46 (-7.04%) | 14.34 | 13.42 - 14.44 | 2.5631 times |
Weekly price and charts CentralPuerto
Strong weekly Stock price targets for CentralPuerto CEPU are 11.16 and 12.13
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.956666666667 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Central Puerto
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.68 (-11.38%) | 12.20 | 11.61 - 12.58 | 1.1491 times | Fri 25 September 2026 | 13.18 (-2.08%) | 13.54 | 13.08 - 13.66 | 0.8824 times | Fri 18 September 2026 | 13.46 (-4.74%) | 13.91 | 13.42 - 14.50 | 1.5409 times | Fri 11 September 2026 | 14.13 (0.64%) | 14.11 | 13.83 - 14.92 | 0.6465 times | Fri 04 September 2026 | 14.04 (4.93%) | 13.44 | 13.40 - 14.66 | 1.0866 times | Fri 28 August 2026 | 13.38 (3.08%) | 12.94 | 12.74 - 13.98 | 0.8149 times | Fri 21 August 2026 | 12.98 (-1.07%) | 13.25 | 12.72 - 13.31 | 0.6782 times | Fri 14 August 2026 | 13.12 (-6.15%) | 13.90 | 13.00 - 14.12 | 1.3409 times | Fri 07 August 2026 | 13.98 (-8.39%) | 15.11 | 13.72 - 15.21 | 0.894 times | Fri 31 July 2026 | 15.26 (3.25%) | 14.89 | 14.26 - 16.00 | 0.9665 times | Fri 24 July 2026 | 14.78 (0%) | 15.19 | 14.74 - 15.25 | 0.156 times |
Monthly price and charts CentralPuerto
Strong monthly Stock price targets for CentralPuerto CEPU are 11.36 and 11.94
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 11.826666666667 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Central Puerto
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.68 (-3.55%) | 12.11 | 11.61 - 12.19 | 0.0927 times | Wed 30 September 2026 | 12.11 (-11.09%) | 13.52 | 11.86 - 14.92 | 0.9481 times | Mon 31 August 2026 | 13.62 (-10.75%) | 15.11 | 12.72 - 15.21 | 0.8305 times | Fri 31 July 2026 | 15.26 (2.69%) | 14.90 | 14.04 - 16.00 | 0.7848 times | Tue 30 June 2026 | 14.86 (-5.65%) | 15.75 | 13.91 - 16.39 | 1.0804 times | Fri 29 May 2026 | 15.75 (11.62%) | 14.21 | 13.59 - 15.97 | 1.3705 times | Thu 30 April 2026 | 14.11 (-16.16%) | 16.98 | 13.88 - 17.25 | 1.2794 times | Tue 31 March 2026 | 16.83 (7.27%) | 15.51 | 14.07 - 16.90 | 1.4714 times | Fri 27 February 2026 | 15.69 (-5.02%) | 16.32 | 14.71 - 16.73 | 1.0041 times | Fri 30 January 2026 | 16.52 (-5.6%) | 17.55 | 14.77 - 18.28 | 1.138 times | Wed 31 December 2025 | 17.50 (10.06%) | 15.58 | 15.54 - 18.61 | 1.0997 times |
Indicator Analysis of CentralPuerto
Please login to view indicator analysis. or View indicator analysis of CentralPuerto CEPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Puerto CEPU
DMA (daily moving average) of Central Puerto CEPU
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 12.88 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.37 |
| 50 day DMA | 13.65 |
| 100 day DMA | 14.27 |
| 150 day DMA | 14.6 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Central Puerto CEPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.24 | 12.44 |
| 12 day EMA | 12.64 | 12.81 | 12.99 |
| 20 day EMA | 12.99 | 13.13 | 13.27 |
| 35 day EMA | 13.37 | 13.47 | 13.57 |
| 50 day EMA | 13.58 | 13.66 | 13.73 |
SMA (simple moving average) of Central Puerto CEPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 12.22 | 12.54 |
| 12 day SMA | 12.88 | 13.04 | 13.21 |
| 20 day SMA | 13.34 | 13.46 | 13.59 |
| 35 day SMA | 13.37 | 13.41 | 13.45 |
| 50 day SMA | 13.65 | 13.71 | 13.78 |
| 100 day SMA | 14.27 | 14.3 | 14.32 |
| 150 day SMA | 14.6 | 14.63 | 14.65 |
| 200 day SMA | 15.05 | 15.07 | 15.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.