CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong Daily Stock price targets for CentralPuerto CEPU are 14.59 and 15.56

Daily Target 114.41
Daily Target 214.77
Daily Target 315.376666666667
Daily Target 415.74
Daily Target 516.35

Daily price and volume Central Puerto

Date Closing Open Range Volume
Fri 20 March 2026 15.14 (-4.18%) 15.95 15.01 - 15.98 1.109 times
Thu 19 March 2026 15.80 (1.74%) 15.21 14.99 - 15.93 1.4602 times
Tue 17 March 2026 15.53 (4.3%) 14.96 14.96 - 15.75 0.6568 times
Mon 16 March 2026 14.89 (-1.72%) 15.30 14.77 - 15.44 0.7794 times
Fri 13 March 2026 15.15 (-1.88%) 15.56 14.86 - 15.62 0.8932 times
Thu 12 March 2026 15.44 (-2.53%) 15.67 15.39 - 15.83 0.5688 times
Wed 11 March 2026 15.84 (2.99%) 15.37 15.37 - 15.96 1.1702 times
Tue 10 March 2026 15.38 (7.25%) 14.44 14.34 - 15.96 1.3875 times
Mon 09 March 2026 14.34 (-0.21%) 14.21 14.08 - 14.59 0.829 times
Fri 06 March 2026 14.37 (-2.38%) 14.39 14.07 - 14.69 1.1459 times
Thu 05 March 2026 14.72 (-1.8%) 14.73 14.15 - 15.14 0.6686 times

Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 14.35 and 15.56

Weekly Target 114.09
Weekly Target 214.61
Weekly Target 315.296666666667
Weekly Target 415.82
Weekly Target 516.51

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Fri 20 March 2026 15.14 (-0.07%) 15.30 14.77 - 15.98 1.2084 times
Fri 13 March 2026 15.15 (5.43%) 14.21 14.08 - 15.96 1.4627 times
Fri 06 March 2026 14.37 (-8.41%) 15.51 14.07 - 15.83 0.9964 times
Fri 27 February 2026 15.69 (-4.21%) 16.20 15.30 - 16.36 0.89 times
Fri 20 February 2026 16.38 (5.34%) 15.59 14.71 - 16.66 0.9131 times
Fri 13 February 2026 15.55 (0%) 15.37 15.19 - 15.69 0.1145 times
Fri 13 February 2026 15.55 (-0.38%) 15.66 15.18 - 16.49 0.8376 times
Fri 06 February 2026 15.61 (-5.51%) 16.32 15.15 - 16.73 1.1035 times
Fri 30 January 2026 16.52 (0.43%) 16.54 16.14 - 17.98 1.4672 times
Fri 23 January 2026 16.45 (7.59%) 14.89 14.77 - 16.95 1.0067 times
Fri 16 January 2026 15.29 (-9.79%) 16.82 15.07 - 16.91 0.8395 times

weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 13.65 and 15.56

Monthly Target 113.15
Monthly Target 214.15
Monthly Target 315.063333333333
Monthly Target 416.06
Monthly Target 516.97

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Fri 20 March 2026 15.14 (-3.51%) 15.51 14.07 - 15.98 0.8139 times
Fri 27 February 2026 15.69 (-5.02%) 16.32 14.71 - 16.73 0.8564 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 0.9706 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.9379 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.8689 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 2.0038 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.4254 times
Fri 29 August 2025 10.68 (-12.53%) 12.25 10.15 - 13.40 0.7342 times
Thu 31 July 2025 12.21 (4.54%) 11.61 10.88 - 13.00 0.7606 times
Mon 30 June 2025 11.68 (-10.22%) 13.04 11.36 - 13.12 0.6284 times
Fri 30 May 2025 13.01 (23.79%) 10.53 10.30 - 14.13 1.0931 times

monthly chart CentralPuerto

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.13
20 day DMA 15.37
35 day DMA 15.57
50 day DMA 15.81
100 day DMA 15.85
150 day DMA 13.72
200 day DMA 13.3

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.4415.26
12 day EMA15.3115.3415.26
20 day EMA15.3815.415.36
35 day EMA15.615.6315.62
50 day EMA15.8715.915.9

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.3615.37
12 day SMA15.1315.115.06
20 day SMA15.3715.4415.43
35 day SMA15.5715.6315.67
50 day SMA15.8115.8315.84
100 day SMA15.8515.7915.73
150 day SMA13.7213.713.68
200 day SMA13.313.2913.28
Back to top | Use Dark Theme