Login or Join
HomepageCentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentralPuerto
Strong Daily Stock price targets for CentralPuerto CEPU are 16.48 and 16.95
| Daily Target 1 | 16.36 |
| Daily Target 2 | 16.59 |
| Daily Target 3 | 16.83 |
| Daily Target 4 | 17.06 |
| Daily Target 5 | 17.3 |
Daily price and volume Central Puerto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.82 (-1.64%) | 16.89 | 16.60 - 17.07 | 0.4685 times | Fri 05 December 2025 | 17.10 (-0.7%) | 17.90 | 16.98 - 17.99 | 1.2001 times | Thu 04 December 2025 | 17.22 (-4.07%) | 18.00 | 17.18 - 18.61 | 1.0628 times | Wed 03 December 2025 | 17.95 (8.46%) | 16.64 | 16.64 - 17.96 | 1.6115 times | Tue 02 December 2025 | 16.55 (1.22%) | 16.38 | 16.28 - 17.15 | 1.2398 times | Mon 01 December 2025 | 16.35 (2.83%) | 15.58 | 15.54 - 16.79 | 1.1204 times | Fri 28 November 2025 | 15.90 (6.93%) | 15.28 | 14.89 - 15.90 | 0.9561 times | Wed 26 November 2025 | 14.87 (5.09%) | 14.40 | 14.40 - 15.01 | 1.171 times | Tue 25 November 2025 | 14.15 (2.09%) | 13.84 | 13.57 - 14.32 | 0.6941 times | Mon 24 November 2025 | 13.86 (0.65%) | 13.72 | 13.51 - 13.89 | 0.4756 times | Fri 21 November 2025 | 13.77 (-3.3%) | 14.16 | 13.55 - 14.35 | 0.4456 times |
Weekly price and charts CentralPuerto
Strong weekly Stock price targets for CentralPuerto CEPU are 16.48 and 16.95
| Weekly Target 1 | 16.36 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 16.83 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Central Puerto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.82 (-1.64%) | 16.89 | 16.60 - 17.07 | 0.0898 times | Fri 05 December 2025 | 17.10 (7.55%) | 15.58 | 15.54 - 18.61 | 1.1948 times | Fri 28 November 2025 | 15.90 (15.47%) | 13.72 | 13.51 - 15.90 | 0.6318 times | Fri 21 November 2025 | 13.77 (-7.77%) | 15.10 | 13.55 - 15.24 | 0.7317 times | Fri 14 November 2025 | 14.93 (2.75%) | 15.06 | 13.75 - 15.48 | 0.7565 times | Fri 07 November 2025 | 14.53 (-6.62%) | 15.63 | 13.97 - 16.22 | 0.7793 times | Fri 31 October 2025 | 15.56 (0%) | 14.75 | 14.66 - 15.97 | 0.5117 times | Fri 31 October 2025 | 15.56 (64.66%) | 12.44 | 11.86 - 15.97 | 2.5182 times | Fri 24 October 2025 | 9.45 (-0.63%) | 9.42 | 8.57 - 10.19 | 0.9799 times | Fri 17 October 2025 | 9.51 (23.51%) | 8.65 | 8.59 - 10.36 | 1.8064 times | Tue 07 October 2025 | 7.70 (-2.04%) | 7.84 | 7.67 - 8.06 | 0.2476 times |
Monthly price and charts CentralPuerto
Strong monthly Stock price targets for CentralPuerto CEPU are 16.18 and 19.25
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 16.99 |
| Monthly Target 4 | 18.44 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Central Puerto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.82 (5.79%) | 15.58 | 15.54 - 18.61 | 0.411 times | Fri 28 November 2025 | 15.90 (2.19%) | 15.63 | 13.51 - 16.22 | 0.9275 times | Fri 31 October 2025 | 15.56 (94.26%) | 8.08 | 7.54 - 15.97 | 2.1389 times | Tue 30 September 2025 | 8.01 (-25%) | 10.50 | 7.43 - 10.66 | 1.5215 times | Fri 29 August 2025 | 10.68 (-12.53%) | 12.25 | 10.15 - 13.40 | 0.7838 times | Thu 31 July 2025 | 12.21 (4.54%) | 11.61 | 10.88 - 13.00 | 0.8118 times | Mon 30 June 2025 | 11.68 (-10.22%) | 13.04 | 11.36 - 13.12 | 0.6708 times | Fri 30 May 2025 | 13.01 (23.79%) | 10.53 | 10.30 - 14.13 | 1.1668 times | Wed 30 April 2025 | 10.51 (-5.23%) | 10.98 | 8.65 - 12.22 | 0.8928 times | Mon 31 March 2025 | 11.09 (-6.81%) | 12.13 | 10.82 - 12.85 | 0.675 times | Fri 28 February 2025 | 11.90 (-18.04%) | 13.94 | 11.41 - 14.67 | 0.9315 times |
Indicator Analysis of CentralPuerto
Please login to view indicator analysis. or View indicator analysis of CentralPuerto CEPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Puerto CEPU
DMA (daily moving average) of Central Puerto CEPU
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 15.73 |
| 20 day DMA | 15.37 |
| 35 day DMA | 14.29 |
| 50 day DMA | 12.59 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Central Puerto CEPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.86 | 16.74 |
| 12 day EMA | 16.14 | 16.02 | 15.82 |
| 20 day EMA | 15.44 | 15.3 | 15.11 |
| 35 day EMA | 13.97 | 13.8 | 13.61 |
| 50 day EMA | 12.69 | 12.52 | 12.33 |
SMA (simple moving average) of Central Puerto CEPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 17.03 | 16.79 |
| 12 day SMA | 15.73 | 15.56 | 15.35 |
| 20 day SMA | 15.37 | 15.25 | 15.13 |
| 35 day SMA | 14.29 | 14.08 | 13.87 |
| 50 day SMA | 12.59 | 12.43 | 12.26 |
| 100 day SMA | 11.69 | 11.64 | 11.58 |
| 150 day SMA | 11.83 | 11.79 | 11.75 |
| 200 day SMA | 11.77 | 11.75 | 11.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.