Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 85.73 and 88.37
| Daily Target 1 | 83.63 |
| Daily Target 2 | 85.19 |
| Daily Target 3 | 86.27 |
| Daily Target 4 | 87.83 |
| Daily Target 5 | 88.91 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.75 (0.17%) | 84.80 | 84.71 - 87.35 | 1.1109 times | Thu 15 January 2026 | 86.60 (1.86%) | 85.47 | 82.66 - 87.36 | 0.9999 times | Wed 14 January 2026 | 85.02 (2.59%) | 83.40 | 83.40 - 88.16 | 0.953 times | Tue 13 January 2026 | 82.87 (2.57%) | 82.21 | 82.10 - 84.96 | 0.9761 times | Mon 12 January 2026 | 80.79 (-2.19%) | 81.65 | 80.48 - 82.92 | 1.0964 times | Fri 09 January 2026 | 82.60 (1.56%) | 82.00 | 82.00 - 84.17 | 1.1124 times | Thu 08 January 2026 | 81.33 (4.96%) | 77.88 | 77.50 - 81.59 | 1.0883 times | Wed 07 January 2026 | 77.49 (-2.47%) | 79.35 | 75.87 - 79.97 | 0.9466 times | Tue 06 January 2026 | 79.45 (-1.01%) | 80.04 | 79.06 - 80.74 | 0.7585 times | Mon 05 January 2026 | 80.26 (0.16%) | 80.75 | 79.00 - 81.00 | 0.9579 times | Fri 02 January 2026 | 80.13 (3.61%) | 77.48 | 77.14 - 81.00 | 1.1147 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 83.62 and 91.3
| Weekly Target 1 | 77.45 |
| Weekly Target 2 | 82.1 |
| Weekly Target 3 | 85.13 |
| Weekly Target 4 | 89.78 |
| Weekly Target 5 | 92.81 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.75 (5.02%) | 81.65 | 80.48 - 88.16 | 1.2913 times | Fri 09 January 2026 | 82.60 (3.08%) | 80.75 | 75.87 - 84.17 | 1.2228 times | Fri 02 January 2026 | 80.13 (3.19%) | 77.80 | 76.45 - 81.00 | 0.5838 times | Mon 29 December 2025 | 77.65 (0.26%) | 77.80 | 77.03 - 77.94 | 0.1207 times | Fri 26 December 2025 | 77.45 (-1.59%) | 79.13 | 77.11 - 79.38 | 0.4977 times | Fri 19 December 2025 | 78.70 (-0.62%) | 79.10 | 77.31 - 79.82 | 1.6279 times | Fri 12 December 2025 | 79.19 (1.68%) | 78.20 | 75.42 - 79.89 | 1.0844 times | Fri 05 December 2025 | 77.88 (-1.04%) | 79.00 | 77.82 - 80.94 | 1.2226 times | Fri 28 November 2025 | 78.70 (0.2%) | 77.80 | 76.48 - 79.50 | 1.0024 times | Fri 21 November 2025 | 78.54 (-7.64%) | 84.54 | 76.78 - 84.60 | 1.3465 times | Fri 14 November 2025 | 85.04 (3.69%) | 82.80 | 81.80 - 85.50 | 1.0373 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 81.31 and 93.6
| Monthly Target 1 | 71.3 |
| Monthly Target 2 | 79.03 |
| Monthly Target 3 | 83.593333333333 |
| Monthly Target 4 | 91.32 |
| Monthly Target 5 | 95.88 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.75 (12.17%) | 77.48 | 75.87 - 88.16 | 0.5555 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.9655 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.9047 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.8856 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.164 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.1652 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.9155 times | Mon 30 June 2025 | 92.00 (1.42%) | 91.33 | 90.08 - 102.88 | 1.3294 times | Fri 30 May 2025 | 90.71 (15.75%) | 78.54 | 77.72 - 91.84 | 1.0667 times | Wed 30 April 2025 | 78.37 (0.28%) | 78.45 | 67.34 - 81.24 | 1.0479 times | Mon 31 March 2025 | 78.15 (-3.54%) | 81.70 | 74.59 - 82.28 | 1.0885 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 84.41 |
| 12 day DMA | 81.72 |
| 20 day DMA | 80.18 |
| 35 day DMA | 79.43 |
| 50 day DMA | 80.03 |
| 100 day DMA | 83.28 |
| 150 day DMA | 86.1 |
| 200 day DMA | 85.13 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.87 | 83.93 | 82.59 |
| 12 day EMA | 82.55 | 81.79 | 80.92 |
| 20 day EMA | 81.38 | 80.82 | 80.21 |
| 35 day EMA | 80.87 | 80.52 | 80.16 |
| 50 day EMA | 80.77 | 80.53 | 80.28 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.41 | 83.58 | 82.52 |
| 12 day SMA | 81.72 | 80.96 | 80.22 |
| 20 day SMA | 80.18 | 79.79 | 79.34 |
| 35 day SMA | 79.43 | 79.17 | 78.91 |
| 50 day SMA | 80.03 | 79.98 | 79.92 |
| 100 day SMA | 83.28 | 83.28 | 83.28 |
| 150 day SMA | 86.1 | 86.15 | 86.19 |
| 200 day SMA | 85.13 | 85.06 | 84.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.