Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 125.25 and 126.81
| Daily Target 1 | 124.88 |
| Daily Target 2 | 125.61 |
| Daily Target 3 | 126.44 |
| Daily Target 4 | 127.17 |
| Daily Target 5 | 128 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.34 (-0.64%) | 126.49 | 125.71 - 127.27 | 0.9505 times | Thu 04 December 2025 | 127.16 (0.17%) | 125.79 | 125.79 - 128.58 | 0.9317 times | Wed 03 December 2025 | 126.95 (3.15%) | 123.44 | 123.23 - 127.06 | 1.0352 times | Tue 02 December 2025 | 123.07 (-1.29%) | 124.76 | 122.98 - 125.15 | 1.1208 times | Mon 01 December 2025 | 124.68 (0.78%) | 123.53 | 123.53 - 126.40 | 1.1558 times | Fri 28 November 2025 | 123.72 (-0.74%) | 123.88 | 123.32 - 124.31 | 0.4878 times | Wed 26 November 2025 | 124.64 (-0.5%) | 124.65 | 124.57 - 125.99 | 0.8892 times | Tue 25 November 2025 | 125.27 (1.52%) | 123.93 | 123.85 - 126.44 | 0.9755 times | Mon 24 November 2025 | 123.39 (-0.2%) | 123.23 | 122.04 - 123.90 | 0.9957 times | Fri 21 November 2025 | 123.64 (3.16%) | 120.52 | 120.31 - 123.82 | 1.4579 times | Thu 20 November 2025 | 119.85 (-1.17%) | 121.81 | 119.67 - 122.80 | 1.7917 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 124.66 and 130.26
| Weekly Target 1 | 120.37 |
| Weekly Target 2 | 123.35 |
| Weekly Target 3 | 125.96666666667 |
| Weekly Target 4 | 128.95 |
| Weekly Target 5 | 131.57 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.34 (2.12%) | 123.53 | 122.98 - 128.58 | 1.136 times | Fri 28 November 2025 | 123.72 (0.06%) | 123.23 | 122.04 - 126.44 | 0.7323 times | Fri 21 November 2025 | 123.64 (0.7%) | 122.75 | 119.15 - 123.82 | 1.3689 times | Fri 14 November 2025 | 122.78 (-2.35%) | 126.00 | 121.25 - 127.08 | 1.1251 times | Fri 07 November 2025 | 125.73 (2.1%) | 121.20 | 120.29 - 126.04 | 1.0912 times | Fri 31 October 2025 | 123.14 (0%) | 123.75 | 121.93 - 123.98 | 0.2551 times | Fri 31 October 2025 | 123.14 (-1.38%) | 125.37 | 121.03 - 126.33 | 1.3067 times | Fri 24 October 2025 | 124.86 (2.34%) | 123.60 | 122.31 - 125.94 | 1.0616 times | Fri 17 October 2025 | 122.00 (-0.68%) | 124.51 | 118.00 - 130.03 | 1.2236 times | Fri 10 October 2025 | 122.83 (-2.98%) | 127.01 | 122.55 - 129.66 | 0.6995 times | Fri 03 October 2025 | 126.60 (-1.77%) | 129.06 | 124.53 - 129.06 | 0.8135 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 124.66 and 130.26
| Monthly Target 1 | 120.37 |
| Monthly Target 2 | 123.35 |
| Monthly Target 3 | 125.96666666667 |
| Monthly Target 4 | 128.95 |
| Monthly Target 5 | 131.57 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.34 (2.12%) | 123.53 | 122.98 - 128.58 | 0.2671 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 1.0151 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.1783 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.9644 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.3032 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 1.0044 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.7324 times | Fri 30 May 2025 | 126.98 (9.02%) | 117.69 | 116.47 - 131.82 | 0.94 times | Wed 30 April 2025 | 116.47 (-6.97%) | 124.01 | 100.31 - 125.39 | 1.3634 times | Mon 31 March 2025 | 125.20 (-8.63%) | 137.39 | 119.61 - 139.36 | 1.2316 times | Fri 28 February 2025 | 137.03 (-1.7%) | 136.19 | 134.27 - 145.53 | 0.9405 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 125.64 |
| 12 day DMA | 124.17 |
| 20 day DMA | 123.77 |
| 35 day DMA | 123.71 |
| 50 day DMA | 124.53 |
| 100 day DMA | 126.74 |
| 150 day DMA | 127.52 |
| 200 day DMA | 125.96 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.84 | 125.59 | 124.8 |
| 12 day EMA | 124.76 | 124.47 | 123.98 |
| 20 day EMA | 124.33 | 124.12 | 123.8 |
| 35 day EMA | 124.44 | 124.33 | 124.16 |
| 50 day EMA | 124.78 | 124.72 | 124.62 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.64 | 125.12 | 124.61 |
| 12 day SMA | 124.17 | 123.68 | 123.07 |
| 20 day SMA | 123.77 | 123.64 | 123.49 |
| 35 day SMA | 123.71 | 123.55 | 123.54 |
| 50 day SMA | 124.53 | 124.56 | 124.53 |
| 100 day SMA | 126.74 | 126.83 | 126.89 |
| 150 day SMA | 127.52 | 127.48 | 127.41 |
| 200 day SMA | 125.96 | 126.05 | 126.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.