Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 139.01 and 146.54
| Daily Target 1 | 137.31 |
| Daily Target 2 | 140.71 |
| Daily Target 3 | 144.84 |
| Daily Target 4 | 148.24 |
| Daily Target 5 | 152.37 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 144.11 (-1.47%) | 147.18 | 141.44 - 148.97 | 0.8136 times | Wed 11 February 2026 | 146.26 (0%) | 147.21 | 145.21 - 148.46 | 1.2057 times | Tue 10 February 2026 | 146.26 (-0.57%) | 146.51 | 144.99 - 147.89 | 0.6481 times | Mon 09 February 2026 | 147.10 (0.28%) | 145.53 | 145.53 - 148.29 | 0.8082 times | Fri 06 February 2026 | 146.69 (2.15%) | 145.00 | 144.41 - 148.12 | 1.1069 times | Thu 05 February 2026 | 143.60 (0.87%) | 142.53 | 141.74 - 144.35 | 0.8894 times | Wed 04 February 2026 | 142.36 (1.28%) | 141.23 | 139.40 - 144.16 | 0.9717 times | Tue 03 February 2026 | 140.56 (1.08%) | 138.38 | 137.73 - 142.05 | 0.787 times | Mon 02 February 2026 | 139.06 (0.9%) | 138.67 | 137.21 - 139.83 | 0.8009 times | Fri 30 January 2026 | 137.82 (-0.68%) | 139.32 | 135.19 - 139.48 | 1.9685 times | Thu 29 January 2026 | 138.77 (2.65%) | 138.75 | 135.19 - 140.45 | 1.5174 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 139.01 and 146.54
| Weekly Target 1 | 137.31 |
| Weekly Target 2 | 140.71 |
| Weekly Target 3 | 144.84 |
| Weekly Target 4 | 148.24 |
| Weekly Target 5 | 152.37 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 144.11 (-1.76%) | 145.53 | 141.44 - 148.97 | 0.8965 times | Fri 06 February 2026 | 146.69 (6.44%) | 138.67 | 137.21 - 148.12 | 1.1751 times | Fri 30 January 2026 | 137.82 (0.29%) | 137.49 | 134.54 - 140.45 | 1.8163 times | Fri 23 January 2026 | 137.42 (-0.89%) | 136.37 | 134.57 - 144.97 | 1.0907 times | Fri 16 January 2026 | 138.65 (2.11%) | 134.38 | 132.93 - 139.98 | 1.146 times | Fri 09 January 2026 | 135.78 (5.94%) | 129.11 | 129.11 - 138.15 | 1.2184 times | Fri 02 January 2026 | 128.17 (-0.46%) | 128.96 | 125.03 - 129.17 | 0.4886 times | Mon 29 December 2025 | 128.76 (0.12%) | 128.96 | 127.58 - 129.17 | 0.2018 times | Fri 26 December 2025 | 128.60 (-0.33%) | 129.06 | 127.52 - 130.55 | 0.52 times | Fri 19 December 2025 | 129.02 (-0.15%) | 130.00 | 127.15 - 130.86 | 1.4466 times | Fri 12 December 2025 | 129.21 (2.27%) | 126.17 | 125.01 - 131.54 | 1.0836 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 140.66 and 152.42
| Monthly Target 1 | 131.67 |
| Monthly Target 2 | 137.89 |
| Monthly Target 3 | 143.43 |
| Monthly Target 4 | 149.65 |
| Monthly Target 5 | 155.19 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 144.11 (4.56%) | 138.67 | 137.21 - 148.97 | 0.5216 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.364 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 1.1651 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.9883 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.1472 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.9389 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.2687 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.9779 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.713 times | Fri 30 May 2025 | 126.98 (9.02%) | 117.69 | 116.47 - 131.82 | 0.9152 times | Wed 30 April 2025 | 116.47 (-6.97%) | 124.01 | 100.31 - 125.39 | 1.3274 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 146.08 |
| 12 day DMA | 142.32 |
| 20 day DMA | 140.88 |
| 35 day DMA | 137.14 |
| 50 day DMA | 134.38 |
| 100 day DMA | 129.46 |
| 150 day DMA | 129.54 |
| 200 day DMA | 129.07 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.99 | 145.43 | 145.01 |
| 12 day EMA | 143.06 | 142.87 | 142.25 |
| 20 day EMA | 141.04 | 140.72 | 140.14 |
| 35 day EMA | 137.77 | 137.4 | 136.88 |
| 50 day EMA | 134.72 | 134.34 | 133.85 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.08 | 145.98 | 145.2 |
| 12 day SMA | 142.32 | 141.6 | 140.78 |
| 20 day SMA | 140.88 | 140.53 | 139.97 |
| 35 day SMA | 137.14 | 136.72 | 136.23 |
| 50 day SMA | 134.38 | 133.99 | 133.54 |
| 100 day SMA | 129.46 | 129.29 | 129.11 |
| 150 day SMA | 129.54 | 129.5 | 129.44 |
| 200 day SMA | 129.07 | 128.93 | 128.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.