Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 141.2 and 144.33
| Daily Target 1 | 140.67 |
| Daily Target 2 | 141.72 |
| Daily Target 3 | 143.8 |
| Daily Target 4 | 144.85 |
| Daily Target 5 | 146.93 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 142.77 (-1.14%) | 144.41 | 142.75 - 145.88 | 1.0316 times | Mon 20 April 2026 | 144.41 (0.75%) | 143.08 | 143.08 - 145.59 | 0.8372 times | Fri 17 April 2026 | 143.33 (1.27%) | 142.32 | 141.87 - 144.84 | 1.0514 times | Thu 16 April 2026 | 141.53 (-0.34%) | 141.96 | 141.13 - 142.30 | 0.6423 times | Wed 15 April 2026 | 142.01 (-0.25%) | 142.35 | 140.79 - 142.76 | 0.9166 times | Tue 14 April 2026 | 142.36 (-0.51%) | 142.46 | 141.21 - 142.75 | 0.9493 times | Mon 13 April 2026 | 143.09 (0.41%) | 142.69 | 140.29 - 143.11 | 0.8179 times | Fri 10 April 2026 | 142.50 (-1.7%) | 144.96 | 142.00 - 144.96 | 0.8807 times | Thu 09 April 2026 | 144.96 (1.36%) | 142.48 | 142.46 - 145.35 | 1.3644 times | Wed 08 April 2026 | 143.02 (1.98%) | 142.57 | 142.31 - 144.74 | 1.5086 times | Tue 07 April 2026 | 140.24 (0.21%) | 140.87 | 139.72 - 141.28 | 0.6735 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 141.2 and 144.33
| Weekly Target 1 | 140.67 |
| Weekly Target 2 | 141.72 |
| Weekly Target 3 | 143.8 |
| Weekly Target 4 | 144.85 |
| Weekly Target 5 | 146.93 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 142.77 (-0.39%) | 143.08 | 142.75 - 145.88 | 0.431 times | Fri 17 April 2026 | 143.33 (0.58%) | 142.69 | 140.29 - 144.84 | 1.0095 times | Fri 10 April 2026 | 142.50 (2.84%) | 138.15 | 138.15 - 145.35 | 1.1471 times | Thu 02 April 2026 | 138.57 (3.64%) | 134.77 | 134.00 - 140.01 | 0.846 times | Fri 27 March 2026 | 133.70 (1.07%) | 135.16 | 132.36 - 137.06 | 0.8766 times | Fri 20 March 2026 | 132.29 (0.12%) | 131.66 | 128.65 - 134.20 | 0.5873 times | Fri 13 March 2026 | 132.13 (-2.39%) | 134.22 | 130.29 - 136.89 | 1.2587 times | Fri 06 March 2026 | 135.36 (-2.07%) | 136.95 | 132.14 - 142.12 | 1.5726 times | Fri 27 February 2026 | 138.22 (-4.96%) | 145.44 | 137.64 - 146.29 | 1.4475 times | Fri 20 February 2026 | 145.44 (0.66%) | 145.15 | 143.01 - 146.78 | 0.8238 times | Fri 13 February 2026 | 144.48 (0%) | 145.95 | 142.23 - 145.95 | 0.2298 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 139.77 and 148.89
| Monthly Target 1 | 132.68 |
| Monthly Target 2 | 137.73 |
| Monthly Target 3 | 141.80333333333 |
| Monthly Target 4 | 146.85 |
| Monthly Target 5 | 150.92 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 142.77 (4.15%) | 137.86 | 136.76 - 145.88 | 0.7257 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.1457 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.1265 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.2167 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 1.0392 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.8815 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.0233 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.8375 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.1317 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.8722 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.636 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 142.81 |
| 12 day DMA | 142.51 |
| 20 day DMA | 140 |
| 35 day DMA | 137.7 |
| 50 day DMA | 139.6 |
| 100 day DMA | 136.14 |
| 150 day DMA | 132.33 |
| 200 day DMA | 131.87 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143 | 143.11 | 142.46 |
| 12 day EMA | 141.88 | 141.72 | 141.23 |
| 20 day EMA | 140.76 | 140.55 | 140.14 |
| 35 day EMA | 140.56 | 140.43 | 140.2 |
| 50 day EMA | 140.17 | 140.06 | 139.88 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.81 | 142.73 | 142.46 |
| 12 day SMA | 142.51 | 142.16 | 141.68 |
| 20 day SMA | 140 | 139.54 | 138.93 |
| 35 day SMA | 137.7 | 137.57 | 137.56 |
| 50 day SMA | 139.6 | 139.68 | 139.67 |
| 100 day SMA | 136.14 | 135.94 | 135.74 |
| 150 day SMA | 132.33 | 132.23 | 132.12 |
| 200 day SMA | 131.87 | 131.84 | 131.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.