CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR-B are 15.51 and 15.85

Daily Target 115.44
Daily Target 215.58
Daily Target 315.783333333333
Daily Target 415.92
Daily Target 516.12

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Fri 02 October 2026 15.71 (-0.95%) 15.91 15.65 - 15.99 1.0546 times
Thu 01 October 2026 15.86 (0.7%) 15.75 15.70 - 15.98 0.5193 times
Wed 30 September 2026 15.75 (0.45%) 15.80 15.64 - 15.80 0.6852 times
Tue 29 September 2026 15.68 (-0.44%) 15.80 15.68 - 15.89 0.5942 times
Mon 28 September 2026 15.75 (-1.5%) 16.00 15.68 - 16.04 1.5203 times
Fri 25 September 2026 15.99 (-1.11%) 16.26 15.90 - 16.26 0.182 times
Thu 24 September 2026 16.17 (-0.06%) 16.03 15.89 - 16.17 1.3116 times
Wed 23 September 2026 16.18 (0.37%) 16.12 16.03 - 16.29 1.788 times
Tue 22 September 2026 16.12 (0.25%) 16.03 15.90 - 16.26 1.7773 times
Mon 21 September 2026 16.08 (0.12%) 16.14 15.98 - 16.16 0.5675 times
Fri 18 September 2026 16.06 (0.37%) 16.00 15.90 - 16.30 4.727 times

Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 15.48 and 15.88

Weekly Target 115.4
Weekly Target 215.55
Weekly Target 315.796666666667
Weekly Target 415.95
Weekly Target 516.2

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Fri 02 October 2026 15.71 (-1.75%) 16.00 15.64 - 16.04 0.8933 times
Fri 25 September 2026 15.99 (-0.44%) 16.14 15.89 - 16.29 1.1491 times
Fri 18 September 2026 16.06 (-0.25%) 16.23 15.87 - 16.38 1.9353 times
Fri 11 September 2026 16.10 (-0.8%) 16.23 16.08 - 16.38 0.586 times
Fri 04 September 2026 16.23 (-5.8%) 17.06 16.18 - 17.06 0.831 times
Fri 28 August 2026 17.23 (1.47%) 17.00 17.00 - 17.42 0.7391 times
Fri 21 August 2026 16.98 (1.8%) 16.62 16.50 - 17.15 1.6466 times
Fri 14 August 2026 16.68 (0.3%) 16.65 16.50 - 16.68 0.3947 times
Fri 07 August 2026 16.63 (0.54%) 16.61 16.59 - 16.80 0.9775 times
Fri 31 July 2026 16.54 (0.12%) 16.52 16.48 - 16.72 0.8474 times
Fri 24 July 2026 16.52 (0%) 16.62 16.49 - 16.66 0.0787 times

weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 15.51 and 15.85

Monthly Target 115.44
Monthly Target 215.58
Monthly Target 315.783333333333
Monthly Target 415.92
Monthly Target 516.12

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Fri 02 October 2026 15.71 (-0.25%) 15.75 15.65 - 15.99 0.1243 times
Wed 30 September 2026 15.75 (-5.69%) 16.70 15.64 - 16.70 1.8995 times
Mon 31 August 2026 16.70 (0.97%) 16.61 16.50 - 17.42 1.5152 times
Fri 31 July 2026 16.54 (0.61%) 16.49 16.39 - 16.79 1.0476 times
Tue 30 June 2026 16.44 (-1.5%) 16.64 16.35 - 16.76 1.0624 times
Fri 29 May 2026 16.69 (-2.45%) 17.07 16.69 - 17.20 0.9787 times
Thu 30 April 2026 17.11 (0.82%) 16.97 16.89 - 17.38 0.9673 times
Tue 31 March 2026 16.97 (-5.35%) 18.01 16.92 - 18.01 0.8705 times
Fri 27 February 2026 17.93 (1.41%) 17.63 17.61 - 18.37 0.6485 times
Fri 30 January 2026 17.68 (1.84%) 17.42 17.42 - 18.09 0.8861 times
Wed 31 December 2025 17.36 (-3.34%) 17.87 17.36 - 17.96 1.1043 times

monthly chart CullenFrost

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 15.75
12 day DMA 15.95
20 day DMA 16.01
35 day DMA 16.37
50 day DMA 16.44
100 day DMA 16.56
150 day DMA 16.82
200 day DMA 17.05

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.8415.83
12 day EMA15.9115.9515.97
20 day EMA16.0416.0816.1
35 day EMA16.216.2316.25
50 day EMA16.3916.4216.44

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7515.8115.87
12 day SMA15.9515.9615.98
20 day SMA16.0116.0416.07
35 day SMA16.3716.416.42
50 day SMA16.4416.4616.47
100 day SMA16.5616.5716.58
150 day SMA16.8216.8416.86
200 day SMA17.0517.0617.07
Back to top | Use Dark Theme