CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR-B are 17.94 and 18.11

Daily Target 117.79
Daily Target 217.91
Daily Target 317.963333333333
Daily Target 418.08
Daily Target 518.13

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Thu 12 February 2026 18.02 (0.84%) 17.85 17.85 - 18.02 0.8638 times
Wed 11 February 2026 17.87 (0.17%) 17.77 17.77 - 17.89 0.9577 times
Tue 10 February 2026 17.84 (0.79%) 17.66 17.64 - 17.84 0.3099 times
Mon 09 February 2026 17.70 (0.45%) 17.62 17.62 - 17.72 0.6667 times
Fri 06 February 2026 17.62 (0.06%) 17.61 17.61 - 17.72 0.5446 times
Thu 05 February 2026 17.61 (-0.23%) 17.66 17.61 - 17.69 1.3803 times
Wed 04 February 2026 17.65 (0%) 17.65 17.65 - 17.69 0.2911 times
Tue 03 February 2026 17.65 (-0.23%) 17.78 17.64 - 17.78 1.3521 times
Mon 02 February 2026 17.69 (0.06%) 17.63 17.63 - 17.83 1.2488 times
Fri 30 January 2026 17.68 (0.34%) 17.61 17.61 - 17.82 2.385 times
Thu 29 January 2026 17.62 (-0.23%) 17.71 17.60 - 17.71 0.4225 times

Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 17.82 and 18.22

Weekly Target 117.49
Weekly Target 217.75
Weekly Target 317.886666666667
Weekly Target 418.15
Weekly Target 518.29

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Thu 12 February 2026 18.02 (2.27%) 17.62 17.62 - 18.02 0.6359 times
Fri 06 February 2026 17.62 (-0.34%) 17.63 17.61 - 17.83 1.0948 times
Fri 30 January 2026 17.68 (-0.95%) 17.93 17.60 - 17.94 1.2569 times
Fri 23 January 2026 17.85 (0.34%) 17.69 17.56 - 18.09 1.0798 times
Fri 16 January 2026 17.79 (1.48%) 17.50 17.50 - 17.81 1.0606 times
Fri 09 January 2026 17.53 (0%) 17.52 17.50 - 17.69 0.9454 times
Fri 02 January 2026 17.53 (0.34%) 17.44 17.36 - 17.61 1.3956 times
Mon 29 December 2025 17.47 (-0.4%) 17.44 17.41 - 17.57 0.2945 times
Fri 26 December 2025 17.54 (-0.57%) 17.61 17.42 - 17.70 0.8259 times
Fri 19 December 2025 17.64 (-0.62%) 17.77 17.61 - 17.88 1.4106 times
Fri 12 December 2025 17.75 (-0.06%) 17.66 17.65 - 17.90 0.9219 times

weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 17.82 and 18.23

Monthly Target 117.47
Monthly Target 217.75
Monthly Target 317.883333333333
Monthly Target 418.16
Monthly Target 518.29

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Thu 12 February 2026 18.02 (1.92%) 17.63 17.61 - 18.02 0.385 times
Fri 30 January 2026 17.68 (1.84%) 17.42 17.42 - 18.09 0.9949 times
Wed 31 December 2025 17.36 (-3.34%) 17.87 17.36 - 17.96 1.2398 times
Fri 28 November 2025 17.96 (-2.81%) 18.40 17.87 - 18.60 0.6066 times
Fri 31 October 2025 18.48 (2.27%) 18.09 17.90 - 18.53 1.5028 times
Tue 30 September 2025 18.07 (-0.33%) 18.13 17.95 - 19.10 1.2564 times
Fri 29 August 2025 18.13 (4.32%) 17.38 17.38 - 18.58 0.9792 times
Thu 31 July 2025 17.38 (-0.29%) 17.52 17.28 - 17.92 1.0718 times
Mon 30 June 2025 17.43 (3.08%) 16.95 16.85 - 17.43 0.6956 times
Fri 30 May 2025 16.91 (0.71%) 17.03 16.79 - 17.90 1.2679 times
Wed 30 April 2025 16.79 (-4.76%) 17.73 16.34 - 17.79 1.4791 times

monthly chart CullenFrost

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 17.81
12 day DMA 17.72
20 day DMA 17.74
35 day DMA 17.65
50 day DMA 17.67
100 day DMA 17.94
150 day DMA 17.98
200 day DMA 17.8

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.7717.72
12 day EMA17.7717.7317.7
20 day EMA17.7517.7217.7
35 day EMA17.7417.7217.71
50 day EMA17.7217.7117.7

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8117.7317.68
12 day SMA17.7217.717.69
20 day SMA17.7417.7217.71
35 day SMA17.6517.6417.63
50 day SMA17.6717.6717.67
100 day SMA17.9417.9517.96
150 day SMA17.9817.9817.98
200 day SMA17.817.7917.79
Back to top | Use Dark Theme