CullenFrost CFR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR-B are 16.43 and 16.54

Daily Target 116.41
Daily Target 216.44
Daily Target 316.516666666667
Daily Target 416.55
Daily Target 516.63

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Fri 12 June 2026 16.48 (-0.24%) 16.52 16.48 - 16.59 1.0106 times
Thu 11 June 2026 16.52 (0.43%) 16.42 16.40 - 16.53 1.6046 times
Wed 10 June 2026 16.45 (-0.3%) 16.50 16.45 - 16.60 0.5851 times
Tue 09 June 2026 16.50 (-0.3%) 16.52 16.45 - 16.56 0.8067 times
Mon 08 June 2026 16.55 (0.06%) 16.54 16.51 - 16.61 0.2837 times
Fri 05 June 2026 16.54 (-0.48%) 16.59 16.52 - 16.59 0.5674 times
Thu 04 June 2026 16.62 (0.12%) 16.50 16.50 - 16.72 0.5585 times
Wed 03 June 2026 16.60 (-0.72%) 16.72 16.54 - 16.72 0.8688 times
Tue 02 June 2026 16.72 (0.12%) 16.67 16.65 - 16.76 2.5975 times
Mon 01 June 2026 16.70 (0.06%) 16.64 16.60 - 16.71 1.117 times
Fri 29 May 2026 16.69 (-1.59%) 16.70 16.69 - 16.77 1.0993 times

Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR-B are 16.34 and 16.55

Weekly Target 116.29
Weekly Target 216.38
Weekly Target 316.496666666667
Weekly Target 416.59
Weekly Target 516.71

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Fri 12 June 2026 16.48 (-0.36%) 16.54 16.40 - 16.61 0.9333 times
Fri 05 June 2026 16.54 (-0.9%) 16.64 16.50 - 16.76 1.2418 times
Fri 29 May 2026 16.69 (-1.3%) 16.95 16.69 - 17.02 0.7173 times
Fri 22 May 2026 16.91 (-0.76%) 16.97 16.84 - 17.11 0.9275 times
Fri 15 May 2026 17.04 (-0.93%) 17.20 16.98 - 17.20 1.209 times
Fri 08 May 2026 17.20 (0.53%) 17.07 17.03 - 17.20 0.8735 times
Wed 06 May 2026 17.11 (0.23%) 17.07 17.00 - 17.18 0.5033 times
Fri 01 May 2026 17.07 (-1.27%) 17.29 17.02 - 17.34 0.8002 times
Fri 24 April 2026 17.29 (0.41%) 17.30 17.14 - 17.30 0.7135 times
Fri 17 April 2026 17.22 (-0.29%) 17.24 17.14 - 17.38 2.0806 times
Fri 10 April 2026 17.27 (1.59%) 17.00 16.89 - 17.28 0.779 times

weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR-B are 16.26 and 16.62

Monthly Target 116.19
Monthly Target 216.33
Monthly Target 316.546666666667
Monthly Target 416.69
Monthly Target 516.91

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Fri 12 June 2026 16.48 (-1.26%) 16.64 16.40 - 16.76 0.534 times
Fri 29 May 2026 16.69 (-2.45%) 17.07 16.69 - 17.20 1.096 times
Thu 30 April 2026 17.11 (0.82%) 16.97 16.89 - 17.38 1.0832 times
Tue 31 March 2026 16.97 (-5.35%) 18.01 16.92 - 18.01 0.9748 times
Fri 27 February 2026 17.93 (1.41%) 17.63 17.61 - 18.37 0.7262 times
Fri 30 January 2026 17.68 (1.84%) 17.42 17.42 - 18.09 0.9923 times
Wed 31 December 2025 17.36 (-3.34%) 17.87 17.36 - 17.96 1.2366 times
Fri 28 November 2025 17.96 (-2.81%) 18.40 17.87 - 18.60 0.605 times
Fri 31 October 2025 18.48 (2.27%) 18.09 17.90 - 18.53 1.4988 times
Tue 30 September 2025 18.07 (-0.33%) 18.13 17.95 - 19.10 1.2531 times
Fri 29 August 2025 18.13 (4.32%) 17.38 17.38 - 18.58 0.9767 times

monthly chart CullenFrost

DMA SMA EMA moving averages of Cullen Frost CFR-B

DMA (daily moving average) of Cullen Frost CFR-B

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.61
20 day DMA 16.75
35 day DMA 16.9
50 day DMA 16.98
100 day DMA 17.35
150 day DMA 17.51
200 day DMA 17.72

EMA (exponential moving average) of Cullen Frost CFR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.5316.53
12 day EMA16.6116.6316.65
20 day EMA16.7116.7316.75
35 day EMA16.8316.8516.87
50 day EMA16.9416.9616.98

SMA (simple moving average) of Cullen Frost CFR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.5116.53
12 day SMA16.6116.6516.69
20 day SMA16.7516.7816.81
35 day SMA16.916.9216.94
50 day SMA16.9816.9917
100 day SMA17.3517.3617.37
150 day SMA17.5117.5317.54
200 day SMA17.7217.7317.74
Back to top | Use Dark Theme