CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 16.2 and 17.28

Daily Target 115.9
Daily Target 216.49
Daily Target 316.983333333333
Daily Target 417.57
Daily Target 518.06

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Thu 23 April 2026 17.07 (-0.35%) 17.21 16.40 - 17.48 4.0397 times
Wed 22 April 2026 17.13 (0.18%) 17.14 16.99 - 17.35 0.601 times
Tue 21 April 2026 17.10 (-2.12%) 17.56 17.10 - 17.58 0.495 times
Mon 20 April 2026 17.47 (-0.91%) 17.58 17.42 - 17.68 0.4993 times
Fri 17 April 2026 17.63 (0.51%) 17.66 17.35 - 17.78 1.4269 times
Thu 16 April 2026 17.54 (0.8%) 17.35 17.35 - 17.60 0.5426 times
Wed 15 April 2026 17.40 (0.12%) 17.34 17.23 - 17.45 0.5107 times
Tue 14 April 2026 17.38 (1.05%) 17.15 17.15 - 17.41 0.536 times
Mon 13 April 2026 17.20 (0.35%) 17.15 17.05 - 17.23 0.6652 times
Fri 10 April 2026 17.14 (0.82%) 17.06 16.91 - 17.23 0.6835 times
Thu 09 April 2026 17.00 (1.92%) 16.54 16.54 - 17.11 0.7608 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 16.1 and 17.38

Weekly Target 115.77
Weekly Target 216.42
Weekly Target 317.05
Weekly Target 417.7
Weekly Target 518.33

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Thu 23 April 2026 17.07 (-3.18%) 17.58 16.40 - 17.68 1.0203 times
Fri 17 April 2026 17.63 (2.86%) 17.15 17.05 - 17.78 0.6665 times
Fri 10 April 2026 17.14 (6.59%) 16.11 15.92 - 17.23 0.5904 times
Thu 02 April 2026 16.08 (3.61%) 15.69 15.50 - 16.10 0.5779 times
Fri 27 March 2026 15.52 (-0.19%) 15.75 15.52 - 16.21 0.6797 times
Fri 20 March 2026 15.55 (-3.72%) 16.33 15.46 - 16.76 0.5284 times
Fri 13 March 2026 16.15 (-3.12%) 16.43 15.95 - 16.67 1.4502 times
Fri 06 March 2026 16.67 (-2.46%) 16.96 16.42 - 17.33 1.4487 times
Fri 27 February 2026 17.09 (0.29%) 16.45 16.13 - 17.48 1.3521 times
Fri 20 February 2026 17.04 (-3.4%) 17.74 16.78 - 18.03 1.6858 times
Fri 13 February 2026 17.64 (0%) 17.68 17.45 - 17.86 0.3977 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 16.36 and 18.49

Monthly Target 114.7
Monthly Target 215.89
Monthly Target 316.833333333333
Monthly Target 418.02
Monthly Target 518.96

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Thu 23 April 2026 17.07 (7.43%) 15.87 15.65 - 17.78 0.6173 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.0783 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.3773 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6256 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.9349 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.2448 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.1051 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.7845 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.0796 times
Thu 31 July 2025 15.37 (-7.58%) 16.66 15.22 - 17.62 1.1527 times
Mon 30 June 2025 16.63 (1.77%) 16.43 16.16 - 17.48 0.9537 times

monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.23
20 day DMA 16.71
35 day DMA 16.55
50 day DMA 16.76
100 day DMA 16.62
150 day DMA 15.95
200 day DMA 15.87

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.2517.31
12 day EMA17.0917.0917.08
20 day EMA16.9316.9216.9
35 day EMA16.9216.9116.9
50 day EMA16.9216.9116.9

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.3717.43
12 day SMA17.2317.1717.08
20 day SMA16.7116.6416.58
35 day SMA16.5516.5516.56
50 day SMA16.7616.7816.79
100 day SMA16.6216.616.59
150 day SMA15.9515.9415.93
200 day SMA15.8715.8715.86
Back to top | Use Dark Theme