Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 406.52 and 416.76
| Daily Target 1 | 404.52 |
| Daily Target 2 | 408.51 |
| Daily Target 3 | 414.76 |
| Daily Target 4 | 418.75 |
| Daily Target 5 | 425 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 412.50 (-2.24%) | 419.28 | 410.77 - 421.01 | 1.265 times | Fri 05 December 2025 | 421.97 (-0.55%) | 424.04 | 420.02 - 427.40 | 1.1394 times | Thu 04 December 2025 | 424.30 (-1.52%) | 428.12 | 421.30 - 430.00 | 0.9126 times | Wed 03 December 2025 | 430.83 (0.3%) | 432.93 | 430.69 - 436.96 | 0.8202 times | Tue 02 December 2025 | 429.54 (-1.87%) | 437.35 | 429.31 - 441.38 | 1.0534 times | Mon 01 December 2025 | 437.73 (-0.33%) | 439.12 | 436.99 - 444.61 | 1.2065 times | Fri 28 November 2025 | 439.19 (-0.49%) | 440.46 | 439.18 - 445.07 | 0.5141 times | Wed 26 November 2025 | 441.36 (0.15%) | 438.50 | 438.46 - 444.00 | 0.9733 times | Tue 25 November 2025 | 440.70 (0.98%) | 440.48 | 439.31 - 444.15 | 1.0599 times | Mon 24 November 2025 | 436.43 (-1.2%) | 440.82 | 436.12 - 445.33 | 1.0556 times | Fri 21 November 2025 | 441.74 (2.89%) | 430.59 | 427.21 - 445.69 | 0.9401 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 406.52 and 416.76
| Weekly Target 1 | 404.52 |
| Weekly Target 2 | 408.51 |
| Weekly Target 3 | 414.76 |
| Weekly Target 4 | 418.75 |
| Weekly Target 5 | 425 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 412.50 (-2.24%) | 419.28 | 410.77 - 421.01 | 0.2537 times | Fri 05 December 2025 | 421.97 (-3.92%) | 439.12 | 420.02 - 444.61 | 1.0293 times | Fri 28 November 2025 | 439.19 (-0.58%) | 440.82 | 436.12 - 445.33 | 0.7226 times | Fri 21 November 2025 | 441.74 (1.42%) | 434.46 | 427.21 - 447.07 | 0.9937 times | Fri 14 November 2025 | 435.56 (0.22%) | 435.00 | 421.58 - 455.14 | 1.0423 times | Fri 07 November 2025 | 434.61 (0.77%) | 440.92 | 428.49 - 450.00 | 0.9511 times | Fri 31 October 2025 | 431.30 (0%) | 451.35 | 430.29 - 459.39 | 0.4359 times | Fri 31 October 2025 | 431.30 (-1.22%) | 437.63 | 429.52 - 482.57 | 2.1442 times | Fri 24 October 2025 | 436.62 (-0.89%) | 441.97 | 432.66 - 447.58 | 1.2643 times | Fri 17 October 2025 | 440.56 (2.45%) | 426.74 | 426.67 - 440.77 | 1.1628 times | Fri 10 October 2025 | 430.02 (-3.04%) | 443.50 | 426.84 - 445.90 | 1.1631 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 394.72 and 428.56
| Monthly Target 1 | 388.79 |
| Monthly Target 2 | 400.64 |
| Monthly Target 3 | 422.62666666667 |
| Monthly Target 4 | 434.48 |
| Monthly Target 5 | 456.47 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 412.50 (-6.08%) | 439.12 | 410.77 - 444.61 | 0.2846 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.8228 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.5553 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.3529 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 1.1392 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.2353 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 1.0628 times | Fri 30 May 2025 | 574.84 (-1.15%) | 575.21 | 550.47 - 583.96 | 0.8437 times | Wed 30 April 2025 | 581.51 (-5.49%) | 617.00 | 537.23 - 623.61 | 0.919 times | Mon 31 March 2025 | 615.32 (2.42%) | 599.61 | 585.66 - 620.00 | 0.7845 times | Fri 28 February 2025 | 600.80 (6.9%) | 557.53 | 537.62 - 603.43 | 0.5928 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 423.83 |
| 12 day DMA | 432.14 |
| 20 day DMA | 434.69 |
| 35 day DMA | 436.93 |
| 50 day DMA | 437.22 |
| 100 day DMA | 443.94 |
| 150 day DMA | 475.55 |
| 200 day DMA | 503.57 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.71 | 427.82 | 430.75 |
| 12 day EMA | 429.2 | 432.23 | 434.09 |
| 20 day EMA | 432.34 | 434.43 | 435.74 |
| 35 day EMA | 435.48 | 436.83 | 437.7 |
| 50 day EMA | 437.36 | 438.37 | 439.04 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.83 | 428.87 | 432.32 |
| 12 day SMA | 432.14 | 433.58 | 434.69 |
| 20 day SMA | 434.69 | 435.79 | 436.23 |
| 35 day SMA | 436.93 | 437.73 | 437.99 |
| 50 day SMA | 437.22 | 438.22 | 438.79 |
| 100 day SMA | 443.94 | 444.39 | 444.75 |
| 150 day SMA | 475.55 | 476.64 | 477.65 |
| 200 day SMA | 503.57 | 504.24 | 504.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.