ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong Daily Stock price targets for ChemedCorp CHE are 474.88 and 489.98

Daily Target 1462.81
Daily Target 2471.84
Daily Target 3477.91
Daily Target 4486.94
Daily Target 5493.01

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Wed 01 July 2026 480.87 (3.25%) 469.76 468.88 - 483.98 0.8716 times
Tue 30 June 2026 465.74 (1.27%) 459.10 457.35 - 466.60 0.8335 times
Mon 29 June 2026 459.90 (-0.73%) 460.63 456.27 - 465.00 0.4845 times
Fri 26 June 2026 463.28 (2.24%) 457.33 452.53 - 463.28 0.9552 times
Thu 25 June 2026 453.15 (1.31%) 449.52 449.52 - 457.71 0.7225 times
Wed 24 June 2026 447.29 (0.72%) 445.78 440.71 - 450.35 0.8902 times
Tue 23 June 2026 444.11 (1.84%) 440.00 428.98 - 446.76 1.0484 times
Mon 22 June 2026 436.07 (-0.05%) 435.96 428.12 - 438.69 0.8497 times
Thu 18 June 2026 436.27 (0.06%) 436.40 434.87 - 449.00 2.2401 times
Wed 17 June 2026 436.03 (0.5%) 429.63 424.01 - 437.39 1.1043 times
Tue 16 June 2026 433.87 (2.45%) 426.59 426.59 - 435.70 0.93 times

Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 468.57 and 496.28

Weekly Target 1446
Weekly Target 2463.43
Weekly Target 3473.70666666667
Weekly Target 4491.14
Weekly Target 5501.42

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Wed 01 July 2026 480.87 (3.8%) 460.63 456.27 - 483.98 0.5703 times
Fri 26 June 2026 463.28 (6.19%) 435.96 428.12 - 463.28 1.1632 times
Thu 18 June 2026 436.27 (4.04%) 417.82 411.02 - 449.00 1.4489 times
Fri 12 June 2026 419.31 (-5.05%) 433.76 415.63 - 450.00 1.0703 times
Fri 05 June 2026 441.59 (3.56%) 426.52 415.60 - 443.16 1.1344 times
Fri 29 May 2026 426.41 (-2.95%) 436.20 425.86 - 446.13 0.8628 times
Fri 22 May 2026 439.36 (1.11%) 434.70 431.14 - 446.84 1.0428 times
Fri 15 May 2026 434.53 (2.42%) 425.16 404.26 - 435.24 1.3419 times
Fri 08 May 2026 424.26 (-0.07%) 429.72 418.19 - 431.78 0.6343 times
Wed 06 May 2026 424.56 (0.57%) 421.10 419.35 - 432.13 0.7312 times
Fri 01 May 2026 422.16 (0.25%) 420.99 408.45 - 431.14 1.7335 times

weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 474.88 and 489.98

Monthly Target 1462.81
Monthly Target 2471.84
Monthly Target 3477.91
Monthly Target 4486.94
Monthly Target 5493.01

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Wed 01 July 2026 480.87 (3.25%) 469.76 468.88 - 483.98 0.0544 times
Tue 30 June 2026 465.74 (9.22%) 426.52 411.02 - 466.60 1.2369 times
Fri 29 May 2026 426.41 (0.34%) 425.91 404.26 - 446.84 1.1668 times
Thu 30 April 2026 424.98 (12.51%) 378.74 371.00 - 453.61 1.4279 times
Tue 31 March 2026 377.74 (-7.87%) 409.79 365.20 - 424.85 1.5092 times
Fri 27 February 2026 410.01 (-4.01%) 428.32 385.00 - 481.38 1.0809 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.8168 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.7931 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.6622 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.2517 times
Tue 30 September 2025 447.74 (-2.23%) 470.49 439.54 - 474.89 1.0888 times

monthly chart ChemedCorp

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 464.59
12 day DMA 448.34
20 day DMA 442.04
35 day DMA 438.07
50 day DMA 431.98
100 day DMA 421.15
150 day DMA 426.42
200 day DMA 430.2

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA465.54457.88453.95
12 day EMA453.43448.44445.29
20 day EMA446.36442.73440.31
35 day EMA437.47434.92433.11
50 day EMA431.13429.1427.6

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA464.59457.87453.55
12 day SMA448.34443.21439.47
20 day SMA442.04438.86436.71
35 day SMA438.07436.37435.19
50 day SMA431.98429.83428.23
100 day SMA421.15420.82420.69
150 day SMA426.42426.12425.96
200 day SMA430.2430.01429.91
Back to top | Use Dark Theme