Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 503.57 and 514.75
| Daily Target 1 | 494.81 |
| Daily Target 2 | 501.15 |
| Daily Target 3 | 505.98666666667 |
| Daily Target 4 | 512.33 |
| Daily Target 5 | 517.17 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 507.50 (0.91%) | 502.88 | 499.64 - 510.82 | 0.9584 times | Thu 01 October 2026 | 502.90 (-0.43%) | 504.91 | 497.29 - 508.35 | 1.2144 times | Wed 30 September 2026 | 505.07 (-1.36%) | 512.16 | 503.36 - 514.50 | 0.9391 times | Tue 29 September 2026 | 512.05 (-0.44%) | 511.34 | 507.47 - 516.82 | 0.7126 times | Mon 28 September 2026 | 514.30 (0.42%) | 512.15 | 509.11 - 519.05 | 1.3005 times | Fri 25 September 2026 | 512.16 (3.33%) | 503.12 | 498.79 - 514.51 | 1.4047 times | Thu 24 September 2026 | 495.65 (-0.49%) | 499.19 | 491.88 - 501.46 | 0.8807 times | Wed 23 September 2026 | 498.09 (0.3%) | 494.97 | 493.98 - 505.22 | 0.8343 times | Tue 22 September 2026 | 496.62 (-0.6%) | 500.55 | 495.37 - 505.79 | 0.7963 times | Mon 21 September 2026 | 499.62 (-0.88%) | 507.79 | 496.97 - 509.59 | 0.959 times | Fri 18 September 2026 | 504.06 (-0.38%) | 504.50 | 498.23 - 512.25 | 2.5149 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 491.52 and 513.28
| Weekly Target 1 | 486.19 |
| Weekly Target 2 | 496.84 |
| Weekly Target 3 | 507.94666666667 |
| Weekly Target 4 | 518.6 |
| Weekly Target 5 | 529.71 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 507.50 (-0.91%) | 512.15 | 497.29 - 519.05 | 1.0771 times | Fri 25 September 2026 | 512.16 (1.61%) | 507.79 | 491.88 - 514.51 | 1.0246 times | Fri 18 September 2026 | 504.06 (-2.31%) | 516.49 | 498.23 - 521.50 | 1.1905 times | Fri 11 September 2026 | 515.97 (-0.74%) | 515.00 | 509.03 - 530.18 | 0.5206 times | Fri 04 September 2026 | 519.84 (-0.68%) | 522.33 | 509.01 - 534.17 | 0.7456 times | Fri 28 August 2026 | 523.38 (-3.18%) | 541.79 | 501.84 - 551.36 | 1.1687 times | Fri 21 August 2026 | 540.57 (1.44%) | 528.69 | 520.68 - 544.08 | 0.7994 times | Fri 14 August 2026 | 532.88 (-3.59%) | 551.83 | 525.00 - 557.00 | 1.0178 times | Fri 07 August 2026 | 552.72 (3.85%) | 536.66 | 530.45 - 553.00 | 1.1475 times | Fri 31 July 2026 | 532.25 (4.13%) | 510.73 | 505.86 - 551.68 | 1.3083 times | Fri 24 July 2026 | 511.13 (0%) | 504.91 | 501.74 - 511.77 | 0.1442 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 502.4 and 515.93
| Monthly Target 1 | 491.67 |
| Monthly Target 2 | 499.59 |
| Monthly Target 3 | 505.20333333333 |
| Monthly Target 4 | 513.12 |
| Monthly Target 5 | 518.73 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 507.50 (0.48%) | 504.91 | 497.29 - 510.82 | 0.0939 times | Wed 30 September 2026 | 505.07 (-2.63%) | 521.72 | 491.88 - 534.17 | 0.818 times | Mon 31 August 2026 | 518.71 (-2.54%) | 536.66 | 501.84 - 557.00 | 0.8748 times | Fri 31 July 2026 | 532.25 (14.28%) | 469.76 | 468.88 - 551.68 | 0.9264 times | Tue 30 June 2026 | 465.74 (9.22%) | 426.52 | 411.02 - 466.60 | 1.2452 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.1746 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.4374 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.5193 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0882 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.8223 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7984 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 508.36 |
| 12 day DMA | 504.5 |
| 20 day DMA | 508.63 |
| 35 day DMA | 518.02 |
| 50 day DMA | 523.38 |
| 100 day DMA | 490.2 |
| 150 day DMA | 459.45 |
| 200 day DMA | 455.98 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.49 | 505.99 | 507.53 |
| 12 day EMA | 507.24 | 507.19 | 507.97 |
| 20 day EMA | 509.83 | 510.08 | 510.84 |
| 35 day EMA | 514.48 | 514.89 | 515.6 |
| 50 day EMA | 520.52 | 521.05 | 521.79 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.36 | 509.3 | 507.85 |
| 12 day SMA | 504.5 | 504.7 | 505 |
| 20 day SMA | 508.63 | 509.48 | 510.53 |
| 35 day SMA | 518.02 | 518.87 | 519.96 |
| 50 day SMA | 523.38 | 523.45 | 523.45 |
| 100 day SMA | 490.2 | 489.32 | 488.51 |
| 150 day SMA | 459.45 | 458.88 | 458.26 |
| 200 day SMA | 455.98 | 455.6 | 455.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.