Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 521.82 and 536.07
| Daily Target 1 | 518.13 |
| Daily Target 2 | 525.5 |
| Daily Target 3 | 532.37666666667 |
| Daily Target 4 | 539.75 |
| Daily Target 5 | 546.63 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 532.88 (-0.8%) | 535.27 | 525.00 - 539.25 | 0.9893 times | Thu 13 August 2026 | 537.17 (-0.71%) | 541.02 | 529.54 - 545.28 | 1.3647 times | Wed 12 August 2026 | 541.02 (0.72%) | 530.56 | 527.32 - 544.17 | 0.7677 times | Tue 11 August 2026 | 537.14 (-2.25%) | 546.61 | 536.06 - 553.41 | 0.8876 times | Mon 10 August 2026 | 549.48 (-0.59%) | 551.83 | 545.46 - 557.00 | 0.6911 times | Fri 07 August 2026 | 552.72 (0.6%) | 550.30 | 544.91 - 553.00 | 0.9004 times | Thu 06 August 2026 | 549.41 (0.53%) | 551.74 | 541.45 - 551.74 | 0.7502 times | Wed 05 August 2026 | 546.51 (1.26%) | 549.95 | 535.29 - 549.95 | 1.0893 times | Tue 04 August 2026 | 539.72 (-0.16%) | 532.15 | 531.01 - 543.50 | 1.4477 times | Mon 03 August 2026 | 540.57 (1.56%) | 536.66 | 530.45 - 543.41 | 1.1121 times | Fri 31 July 2026 | 532.25 (-0.47%) | 532.24 | 522.49 - 535.94 | 1.2951 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 512.94 and 544.94
| Weekly Target 1 | 506.29 |
| Weekly Target 2 | 519.59 |
| Weekly Target 3 | 538.29333333333 |
| Weekly Target 4 | 551.59 |
| Weekly Target 5 | 570.29 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 532.88 (-3.59%) | 551.83 | 525.00 - 557.00 | 1.0035 times | Fri 07 August 2026 | 552.72 (3.85%) | 536.66 | 530.45 - 553.00 | 1.1315 times | Fri 31 July 2026 | 532.25 (4.13%) | 510.73 | 505.86 - 551.68 | 1.29 times | Fri 24 July 2026 | 511.13 (0%) | 504.91 | 501.74 - 511.77 | 0.1422 times | Fri 24 July 2026 | 511.13 (0.22%) | 507.61 | 493.78 - 517.74 | 1.0438 times | Fri 17 July 2026 | 510.03 (4.44%) | 490.42 | 481.31 - 511.85 | 0.9248 times | Fri 10 July 2026 | 488.37 (-0.33%) | 486.38 | 472.42 - 493.47 | 0.6653 times | Thu 02 July 2026 | 489.99 (5.77%) | 460.63 | 456.27 - 492.30 | 0.7752 times | Fri 26 June 2026 | 463.28 (6.19%) | 435.96 | 428.12 - 463.28 | 1.3464 times | Thu 18 June 2026 | 436.27 (4.04%) | 417.82 | 411.02 - 449.00 | 1.6773 times | Fri 12 June 2026 | 419.31 (-5.05%) | 433.76 | 415.63 - 450.00 | 1.239 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 512.94 and 544.94
| Monthly Target 1 | 506.29 |
| Monthly Target 2 | 519.59 |
| Monthly Target 3 | 538.29333333333 |
| Monthly Target 4 | 551.59 |
| Monthly Target 5 | 570.29 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 532.88 (0.12%) | 536.66 | 525.00 - 557.00 | 0.4396 times | Fri 31 July 2026 | 532.25 (14.28%) | 469.76 | 468.88 - 551.68 | 0.9151 times | Tue 30 June 2026 | 465.74 (9.22%) | 426.52 | 411.02 - 466.60 | 1.23 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.1603 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.4199 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.5007 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0749 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.8123 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7887 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6585 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.2447 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 539.54 |
| 12 day DMA | 541.14 |
| 20 day DMA | 529.64 |
| 35 day DMA | 511.89 |
| 50 day DMA | 489.82 |
| 100 day DMA | 449.75 |
| 150 day DMA | 444.12 |
| 200 day DMA | 441.74 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.24 | 540.92 | 542.79 |
| 12 day EMA | 536.41 | 537.05 | 537.03 |
| 20 day EMA | 528.4 | 527.93 | 526.96 |
| 35 day EMA | 509.51 | 508.13 | 506.42 |
| 50 day EMA | 489.41 | 487.64 | 485.62 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.54 | 543.51 | 545.95 |
| 12 day SMA | 541.14 | 541.68 | 540.05 |
| 20 day SMA | 529.64 | 528.68 | 527.33 |
| 35 day SMA | 511.89 | 509.9 | 507.5 |
| 50 day SMA | 489.82 | 487.81 | 485.61 |
| 100 day SMA | 449.75 | 448.16 | 446.53 |
| 150 day SMA | 444.12 | 443.54 | 442.92 |
| 200 day SMA | 441.74 | 441.4 | 440.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.