CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 0.59 and 0.68

Daily Target 10.56
Daily Target 20.62
Daily Target 30.65333333333333
Daily Target 40.71
Daily Target 50.74

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Thu 22 October 2026 0.67 (0%) 0.69 0.60 - 0.69 2.767 times
Wed 21 October 2026 0.67 (-4.29%) 0.70 0.66 - 0.70 1.0107 times
Tue 20 October 2026 0.70 (-2.78%) 0.70 0.68 - 0.73 0.6745 times
Mon 19 October 2026 0.72 (-1.37%) 0.75 0.70 - 0.77 0.6041 times
Fri 16 October 2026 0.73 (-3.95%) 0.78 0.72 - 0.78 0.5828 times
Thu 15 October 2026 0.76 (8.57%) 0.70 0.70 - 0.78 1.4201 times
Wed 14 October 2026 0.70 (-1.41%) 0.72 0.68 - 0.72 1.0096 times
Tue 13 October 2026 0.71 (0%) 0.73 0.70 - 0.73 0.4285 times
Mon 12 October 2026 0.71 (-4.05%) 0.74 0.68 - 0.74 0.769 times
Fri 09 October 2026 0.74 (0%) 0.72 0.72 - 0.77 0.7337 times
Thu 08 October 2026 0.74 (0%) 0.74 0.72 - 0.75 0.8071 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.55 and 0.72

Weekly Target 10.51
Weekly Target 20.59
Weekly Target 30.68
Weekly Target 40.76
Weekly Target 50.85

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Thu 22 October 2026 0.67 (-8.22%) 0.75 0.60 - 0.77 0.7995 times
Fri 16 October 2026 0.73 (-1.35%) 0.74 0.68 - 0.78 0.6656 times
Fri 09 October 2026 0.74 (0%) 0.71 0.68 - 0.77 0.5385 times
Fri 02 October 2026 0.74 (1.37%) 0.73 0.65 - 0.76 0.7924 times
Fri 25 September 2026 0.73 (4.29%) 0.72 0.70 - 0.76 0.4829 times
Fri 18 September 2026 0.70 (-4.11%) 0.74 0.69 - 0.77 0.8739 times
Fri 11 September 2026 0.73 (-14.12%) 0.82 0.71 - 0.84 1.0206 times
Fri 04 September 2026 0.85 (1.19%) 0.84 0.75 - 1.03 3.0679 times
Fri 28 August 2026 0.84 (2.44%) 0.81 0.77 - 0.86 0.5083 times
Fri 21 August 2026 0.82 (3.8%) 0.81 0.75 - 0.83 1.2503 times
Fri 14 August 2026 0.79 (-14.13%) 0.90 0.76 - 0.92 1.1016 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.55 and 0.73

Monthly Target 10.5
Monthly Target 20.59
Monthly Target 30.68333333333333
Monthly Target 40.77
Monthly Target 50.86

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Thu 22 October 2026 0.67 (-8.22%) 0.72 0.60 - 0.78 0.4009 times
Wed 30 September 2026 0.73 (-14.12%) 0.81 0.69 - 1.03 0.9169 times
Mon 31 August 2026 0.85 (-13.27%) 0.97 0.75 - 1.09 0.8169 times
Fri 31 July 2026 0.98 (-2.97%) 1.00 0.76 - 1.15 0.9254 times
Tue 30 June 2026 1.01 (-22.9%) 1.31 0.99 - 1.38 1.0041 times
Fri 29 May 2026 1.31 (20.18%) 1.11 0.91 - 1.62 2.2339 times
Thu 30 April 2026 1.09 (47.3%) 0.75 0.69 - 1.19 1.1613 times
Tue 31 March 2026 0.74 (12.12%) 0.63 0.52 - 0.77 0.6431 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 1.1061 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.7914 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 1.1062 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.72
20 day DMA 0.72
35 day DMA 0.74
50 day DMA 0.76
100 day DMA 0.88
150 day DMA 0.93
200 day DMA 0.87

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.70.72
12 day EMA0.710.720.73
20 day EMA0.730.740.75
35 day EMA0.760.770.78
50 day EMA0.770.770.77

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.720.72
12 day SMA0.720.720.72
20 day SMA0.720.720.72
35 day SMA0.740.740.75
50 day SMA0.760.760.76
100 day SMA0.880.880.89
150 day SMA0.930.930.93
200 day SMA0.870.870.87
Back to top | Use Dark Theme