CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 0.97 and 1.06

Daily Target 10.95
Daily Target 20.98
Daily Target 31.04
Daily Target 41.07
Daily Target 51.13

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.01 (-8.18%) 1.10 1.01 - 1.10 0.7721 times
Wed 01 July 2026 1.10 (8.91%) 1.00 1.00 - 1.14 1.0908 times
Tue 30 June 2026 1.01 (-9.01%) 1.14 1.00 - 1.14 1.3498 times
Mon 29 June 2026 1.11 (-1.77%) 1.11 1.08 - 1.12 0.6868 times
Fri 26 June 2026 1.13 (7.62%) 1.02 1.02 - 1.13 0.8312 times
Thu 25 June 2026 1.05 (-0.94%) 1.03 1.02 - 1.07 1.0256 times
Wed 24 June 2026 1.06 (-1.85%) 1.07 1.04 - 1.09 0.658 times
Tue 23 June 2026 1.08 (2.86%) 1.03 1.01 - 1.09 0.6449 times
Mon 22 June 2026 1.05 (0%) 1.03 0.99 - 1.08 1.0686 times
Thu 18 June 2026 1.05 (1.94%) 1.06 1.03 - 1.09 1.872 times
Wed 17 June 2026 1.03 (-10.43%) 1.17 1.02 - 1.18 1.0406 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.94 and 1.08

Weekly Target 10.91
Weekly Target 20.96
Weekly Target 31.05
Weekly Target 41.1
Weekly Target 51.19

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.01 (-10.62%) 1.11 1.00 - 1.14 0.6375 times
Fri 26 June 2026 1.13 (7.62%) 1.03 0.99 - 1.13 0.6913 times
Thu 18 June 2026 1.05 (-5.41%) 1.18 1.02 - 1.18 0.6955 times
Fri 12 June 2026 1.11 (-5.13%) 1.14 1.05 - 1.17 0.5274 times
Fri 05 June 2026 1.17 (-10.69%) 1.31 1.15 - 1.38 0.7763 times
Fri 29 May 2026 1.31 (-16.03%) 1.58 1.31 - 1.62 1.0211 times
Fri 22 May 2026 1.56 (51.46%) 1.03 0.98 - 1.56 1.2992 times
Fri 15 May 2026 1.03 (-11.21%) 1.13 0.91 - 1.18 2.2829 times
Fri 08 May 2026 1.16 (0%) 1.20 1.05 - 1.34 1.3363 times
Wed 06 May 2026 1.16 (3.57%) 1.09 1.09 - 1.26 0.7325 times
Fri 01 May 2026 1.12 (8.74%) 1.01 1.01 - 1.19 0.7037 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 1.01 and 1.15

Monthly Target 10.91
Monthly Target 20.96
Monthly Target 31.05
Monthly Target 41.1
Monthly Target 51.19

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.01 (0%) 1.00 1.00 - 1.14 0.0804 times
Tue 30 June 2026 1.01 (-22.9%) 1.31 0.99 - 1.38 0.7985 times
Fri 29 May 2026 1.31 (20.18%) 1.11 0.91 - 1.62 1.7763 times
Thu 30 April 2026 1.09 (47.3%) 0.75 0.69 - 1.19 0.9235 times
Tue 31 March 2026 0.74 (12.12%) 0.63 0.52 - 0.77 0.5114 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 0.8795 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.6293 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 0.8796 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 1.2855 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 2.236 times
Tue 30 September 2025 1.51 (2.72%) 1.41 1.31 - 1.90 3.0893 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.07
20 day DMA 1.1
35 day DMA 1.17
50 day DMA 1.15
100 day DMA 0.93
150 day DMA 0.91
200 day DMA 1

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.071.06
12 day EMA1.081.091.09
20 day EMA1.11.111.11
35 day EMA1.111.121.12
50 day EMA1.131.141.14

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.081.07
12 day SMA1.071.081.08
20 day SMA1.11.111.12
35 day SMA1.171.171.17
50 day SMA1.151.151.15
100 day SMA0.930.920.92
150 day SMA0.910.910.91
200 day SMA111
Back to top | Use Dark Theme