Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 107.03 and 112.1
| Daily Target 1 | 103.13 |
| Daily Target 2 | 105.85 |
| Daily Target 3 | 108.19666666667 |
| Daily Target 4 | 110.92 |
| Daily Target 5 | 113.27 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 108.58 (3%) | 106.43 | 105.47 - 110.54 | 1.0609 times | Mon 08 June 2026 | 105.42 (-4%) | 108.48 | 105.33 - 108.84 | 0.7544 times | Fri 05 June 2026 | 109.81 (0.77%) | 109.00 | 107.70 - 111.61 | 0.9668 times | Thu 04 June 2026 | 108.97 (2.26%) | 108.14 | 106.39 - 109.58 | 1.2555 times | Wed 03 June 2026 | 106.56 (-3.54%) | 110.07 | 106.11 - 111.52 | 0.9918 times | Tue 02 June 2026 | 110.47 (-0.93%) | 111.23 | 109.78 - 113.91 | 1.1845 times | Mon 01 June 2026 | 111.51 (2.42%) | 107.84 | 107.52 - 112.27 | 1.0251 times | Fri 29 May 2026 | 108.88 (-3.95%) | 112.98 | 108.79 - 112.98 | 0.9902 times | Thu 28 May 2026 | 113.36 (-2.19%) | 115.30 | 113.20 - 117.26 | 0.8617 times | Wed 27 May 2026 | 115.90 (1.93%) | 115.18 | 114.22 - 118.14 | 0.9091 times | Tue 26 May 2026 | 113.71 (0.52%) | 112.51 | 111.00 - 115.53 | 0.9711 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 106.96 and 112.17
| Weekly Target 1 | 102.94 |
| Weekly Target 2 | 105.76 |
| Weekly Target 3 | 108.15 |
| Weekly Target 4 | 110.97 |
| Weekly Target 5 | 113.36 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 108.58 (-1.12%) | 108.48 | 105.33 - 110.54 | 0.4476 times | Fri 05 June 2026 | 109.81 (0.85%) | 107.84 | 106.11 - 113.91 | 1.3374 times | Fri 29 May 2026 | 108.88 (-3.75%) | 112.51 | 108.79 - 118.14 | 0.9203 times | Fri 22 May 2026 | 113.12 (5.78%) | 106.01 | 104.18 - 114.61 | 1.0461 times | Fri 15 May 2026 | 106.94 (0.34%) | 105.50 | 103.93 - 109.29 | 1.0068 times | Fri 08 May 2026 | 106.58 (1.34%) | 104.34 | 103.61 - 107.99 | 0.5243 times | Wed 06 May 2026 | 105.17 (4.44%) | 99.70 | 96.89 - 105.96 | 0.6805 times | Fri 01 May 2026 | 100.70 (-15.43%) | 119.41 | 98.76 - 121.21 | 1.9269 times | Fri 24 April 2026 | 119.07 (-0.1%) | 118.76 | 117.07 - 123.82 | 0.8662 times | Fri 17 April 2026 | 119.19 (6.35%) | 111.64 | 110.30 - 122.00 | 1.2439 times | Fri 10 April 2026 | 112.07 (7.89%) | 103.23 | 102.10 - 113.53 | 0.9268 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 106.96 and 115.54
| Monthly Target 1 | 100.69 |
| Monthly Target 2 | 104.64 |
| Monthly Target 3 | 109.27333333333 |
| Monthly Target 4 | 113.22 |
| Monthly Target 5 | 117.85 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 108.58 (-0.28%) | 107.84 | 105.33 - 113.91 | 0.4114 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 1.0557 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.1266 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.9633 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.0662 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.3564 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.4522 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.9649 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.8127 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.7906 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.7268 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 107.87 |
| 12 day DMA | 110.52 |
| 20 day DMA | 109.4 |
| 35 day DMA | 109.41 |
| 50 day DMA | 110.2 |
| 100 day DMA | 107.14 |
| 150 day DMA | 103.14 |
| 200 day DMA | 104.33 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.32 | 108.19 | 109.57 |
| 12 day EMA | 109.13 | 109.23 | 109.92 |
| 20 day EMA | 109.2 | 109.27 | 109.68 |
| 35 day EMA | 109.42 | 109.47 | 109.71 |
| 50 day EMA | 109.18 | 109.2 | 109.35 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.87 | 108.25 | 109.46 |
| 12 day SMA | 110.52 | 110.77 | 111.34 |
| 20 day SMA | 109.4 | 109.19 | 109.24 |
| 35 day SMA | 109.41 | 109.74 | 110.22 |
| 50 day SMA | 110.2 | 110.05 | 109.95 |
| 100 day SMA | 107.14 | 107.15 | 107.18 |
| 150 day SMA | 103.14 | 103.03 | 102.95 |
| 200 day SMA | 104.33 | 104.39 | 104.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.