Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 106.21 and 111.03
| Daily Target 1 | 102.21 |
| Daily Target 2 | 105.38 |
| Daily Target 3 | 107.02666666667 |
| Daily Target 4 | 110.2 |
| Daily Target 5 | 111.85 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 108.56 (4.36%) | 104.86 | 103.85 - 108.67 | 0.8584 times | Tue 20 January 2026 | 104.02 (-3.64%) | 107.21 | 104.02 - 107.92 | 0.922 times | Fri 16 January 2026 | 107.95 (-1.05%) | 108.47 | 106.18 - 108.80 | 0.9699 times | Thu 15 January 2026 | 109.10 (0.93%) | 108.60 | 106.30 - 109.83 | 0.9528 times | Wed 14 January 2026 | 108.09 (-0.28%) | 108.44 | 107.37 - 109.56 | 0.8788 times | Tue 13 January 2026 | 108.39 (1.33%) | 107.43 | 105.90 - 108.57 | 1.0064 times | Mon 12 January 2026 | 106.97 (-1.12%) | 107.17 | 102.93 - 107.59 | 1.2045 times | Fri 09 January 2026 | 108.18 (2.54%) | 107.61 | 105.99 - 108.74 | 0.9428 times | Thu 08 January 2026 | 105.50 (3.73%) | 101.11 | 101.04 - 106.34 | 1.2757 times | Wed 07 January 2026 | 101.71 (-2.84%) | 103.79 | 99.34 - 104.65 | 0.9886 times | Tue 06 January 2026 | 104.68 (5.33%) | 98.20 | 98.10 - 105.23 | 1.2173 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 106.21 and 111.03
| Weekly Target 1 | 102.21 |
| Weekly Target 2 | 105.38 |
| Weekly Target 3 | 107.02666666667 |
| Weekly Target 4 | 110.2 |
| Weekly Target 5 | 111.85 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 108.56 (0.57%) | 107.21 | 103.85 - 108.67 | 0.4759 times | Fri 16 January 2026 | 107.95 (-0.21%) | 107.17 | 102.93 - 109.83 | 1.3398 times | Fri 09 January 2026 | 108.18 (12.57%) | 95.49 | 95.49 - 108.74 | 1.6971 times | Fri 02 January 2026 | 96.10 (-0.5%) | 96.19 | 93.23 - 97.49 | 0.6152 times | Mon 29 December 2025 | 96.58 (0.66%) | 96.19 | 95.49 - 96.87 | 0.1934 times | Fri 26 December 2025 | 95.95 (-1.04%) | 96.96 | 93.69 - 98.71 | 0.7287 times | Fri 19 December 2025 | 96.96 (6.21%) | 89.89 | 88.33 - 97.47 | 1.7334 times | Fri 12 December 2025 | 91.29 (6.45%) | 85.24 | 84.04 - 92.11 | 1.381 times | Fri 05 December 2025 | 85.76 (-6.03%) | 90.58 | 85.51 - 92.17 | 1.2646 times | Fri 28 November 2025 | 91.26 (0.54%) | 90.44 | 88.57 - 93.20 | 0.5707 times | Fri 21 November 2025 | 90.77 (-4.5%) | 94.68 | 86.49 - 95.01 | 1.0339 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 100.9 and 117.5
| Monthly Target 1 | 87.27 |
| Monthly Target 2 | 97.92 |
| Monthly Target 3 | 103.87333333333 |
| Monthly Target 4 | 114.52 |
| Monthly Target 5 | 120.47 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 108.56 (13.96%) | 94.77 | 93.23 - 109.83 | 1.108 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.6891 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 1.1223 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.9454 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.9196 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.8454 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.846 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 0.8 times | Fri 30 May 2025 | 126.68 (0.45%) | 126.50 | 118.20 - 133.00 | 0.9382 times | Wed 30 April 2025 | 126.11 (-5.02%) | 132.48 | 116.20 - 134.34 | 0.7861 times | Mon 31 March 2025 | 132.78 (-7.33%) | 143.39 | 125.35 - 147.51 | 0.8216 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 107.54 |
| 12 day DMA | 106.04 |
| 20 day DMA | 101.98 |
| 35 day DMA | 96.9 |
| 50 day DMA | 95.75 |
| 100 day DMA | 101.12 |
| 150 day DMA | 109.86 |
| 200 day DMA | 113.97 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.17 | 106.47 | 107.7 |
| 12 day EMA | 105.26 | 104.66 | 104.78 |
| 20 day EMA | 102.83 | 102.23 | 102.04 |
| 35 day EMA | 99.89 | 99.38 | 99.11 |
| 50 day EMA | 96.85 | 96.37 | 96.06 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.54 | 107.51 | 108.1 |
| 12 day SMA | 106.04 | 105.01 | 104.28 |
| 20 day SMA | 101.98 | 101.4 | 100.95 |
| 35 day SMA | 96.9 | 96.41 | 96.05 |
| 50 day SMA | 95.75 | 95.59 | 95.45 |
| 100 day SMA | 101.12 | 101.22 | 101.4 |
| 150 day SMA | 109.86 | 110.01 | 110.16 |
| 200 day SMA | 113.97 | 114.09 | 114.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.