Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 96.9 and 98.56
| Daily Target 1 | 96.59 |
| Daily Target 2 | 97.2 |
| Daily Target 3 | 98.25 |
| Daily Target 4 | 98.86 |
| Daily Target 5 | 99.91 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 97.81 (-1.74%) | 98.55 | 97.64 - 99.30 | 0.448 times | Thu 19 March 2026 | 99.54 (0.63%) | 97.30 | 96.58 - 100.39 | 0.4648 times | Tue 17 March 2026 | 98.92 (2.02%) | 98.27 | 97.04 - 100.14 | 0.628 times | Mon 16 March 2026 | 96.96 (1.57%) | 96.90 | 96.57 - 99.13 | 1.1973 times | Fri 13 March 2026 | 95.46 (-0.34%) | 97.23 | 95.41 - 98.82 | 0.9334 times | Thu 12 March 2026 | 95.79 (-2.44%) | 98.22 | 95.70 - 98.50 | 1.0149 times | Wed 11 March 2026 | 98.19 (2.3%) | 96.34 | 93.78 - 98.38 | 1.5674 times | Tue 10 March 2026 | 95.98 (-2.18%) | 96.16 | 94.62 - 99.05 | 1.1723 times | Mon 09 March 2026 | 98.12 (-2.35%) | 99.23 | 95.49 - 101.15 | 1.5396 times | Fri 06 March 2026 | 100.48 (-5.52%) | 104.75 | 100.24 - 104.75 | 1.0344 times | Thu 05 March 2026 | 106.35 (1.81%) | 103.96 | 103.96 - 106.76 | 1.0534 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 97.19 and 101.01
| Weekly Target 1 | 94.44 |
| Weekly Target 2 | 96.12 |
| Weekly Target 3 | 98.256666666667 |
| Weekly Target 4 | 99.94 |
| Weekly Target 5 | 102.08 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 97.81 (2.46%) | 96.90 | 96.57 - 100.39 | 0.5764 times | Fri 13 March 2026 | 95.46 (-5%) | 99.23 | 93.78 - 101.15 | 1.311 times | Fri 06 March 2026 | 100.48 (-4.62%) | 102.21 | 100.24 - 107.12 | 0.9996 times | Fri 27 February 2026 | 105.35 (-4.4%) | 109.16 | 104.30 - 111.16 | 1.0314 times | Fri 20 February 2026 | 110.20 (0.15%) | 110.83 | 107.45 - 115.64 | 1.0198 times | Fri 13 February 2026 | 110.04 (0%) | 109.83 | 107.22 - 111.14 | 0.2113 times | Fri 13 February 2026 | 110.04 (0.7%) | 107.90 | 105.72 - 112.97 | 1.1497 times | Fri 06 February 2026 | 109.28 (6.3%) | 103.49 | 100.15 - 109.67 | 1.3533 times | Fri 30 January 2026 | 102.80 (-1.9%) | 104.38 | 99.40 - 106.77 | 1.3171 times | Fri 23 January 2026 | 104.79 (-2.93%) | 107.21 | 103.85 - 110.35 | 1.0304 times | Fri 16 January 2026 | 107.95 (-0.21%) | 107.17 | 102.93 - 109.83 | 1.5272 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 89.13 and 102.47
| Monthly Target 1 | 86.23 |
| Monthly Target 2 | 92.02 |
| Monthly Target 3 | 99.57 |
| Monthly Target 4 | 105.36 |
| Monthly Target 5 | 112.91 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 97.81 (-7.16%) | 102.21 | 93.78 - 107.12 | 0.6997 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.1551 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.4694 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.5732 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 1.0453 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.8805 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.8565 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.7873 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.7879 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 0.7451 times | Fri 30 May 2025 | 126.68 (0.45%) | 126.50 | 118.20 - 133.00 | 0.8738 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 97.74 |
| 12 day DMA | 99.01 |
| 20 day DMA | 102.24 |
| 35 day DMA | 104.59 |
| 50 day DMA | 104.98 |
| 100 day DMA | 99.24 |
| 150 day DMA | 103.24 |
| 200 day DMA | 109.53 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.17 | 98.35 | 97.76 |
| 12 day EMA | 99.46 | 99.76 | 99.8 |
| 20 day EMA | 101.09 | 101.44 | 101.64 |
| 35 day EMA | 102.45 | 102.72 | 102.91 |
| 50 day EMA | 103.82 | 104.06 | 104.24 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.74 | 97.33 | 97.06 |
| 12 day SMA | 99.01 | 99.68 | 100.06 |
| 20 day SMA | 102.24 | 102.9 | 103.39 |
| 35 day SMA | 104.59 | 104.69 | 104.71 |
| 50 day SMA | 104.98 | 105.06 | 105.16 |
| 100 day SMA | 99.24 | 99.23 | 99.22 |
| 150 day SMA | 103.24 | 103.4 | 103.53 |
| 200 day SMA | 109.53 | 109.69 | 109.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.