CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHM-A are 21.68 and 21.94

Daily Target 121.64
Daily Target 221.72
Daily Target 321.896666666667
Daily Target 421.98
Daily Target 522.16

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 21 August 2026 21.81 (-0.32%) 21.81 21.81 - 22.07 0.4962 times
Thu 20 August 2026 21.88 (-0.32%) 21.96 21.85 - 22.07 0.687 times
Wed 19 August 2026 21.95 (-0.5%) 21.97 21.95 - 21.97 0.3053 times
Tue 18 August 2026 22.06 (0.27%) 22.00 21.92 - 22.09 1.0305 times
Mon 17 August 2026 22.00 (-0.45%) 21.96 21.96 - 22.10 1.2977 times
Fri 14 August 2026 22.10 (0.14%) 22.10 22.00 - 22.10 0.7252 times
Thu 13 August 2026 22.07 (0.32%) 22.02 22.02 - 22.08 0.3817 times
Wed 12 August 2026 22.00 (0.55%) 22.07 21.90 - 22.07 0.6489 times
Tue 11 August 2026 21.88 (-0.23%) 21.92 21.88 - 21.92 1.2977 times
Mon 10 August 2026 21.93 (-0.86%) 22.05 21.75 - 22.12 3.1298 times
Fri 07 August 2026 22.12 (-0.32%) 22.19 22.12 - 22.19 0.3817 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-A are 21.67 and 21.96

Weekly Target 121.62
Weekly Target 221.71
Weekly Target 321.906666666667
Weekly Target 422
Weekly Target 522.2

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 21 August 2026 21.81 (-1.31%) 21.96 21.81 - 22.10 0.932 times
Fri 14 August 2026 22.10 (-0.09%) 22.05 21.75 - 22.12 1.5098 times
Fri 07 August 2026 22.12 (-1.25%) 22.38 22.00 - 22.38 0.7922 times
Fri 31 July 2026 22.40 (0.9%) 22.30 22.10 - 22.50 1.0811 times
Fri 24 July 2026 22.20 (0%) 22.23 22.20 - 22.27 0.3169 times
Fri 24 July 2026 22.20 (-0.67%) 22.35 22.15 - 22.56 0.9133 times
Fri 17 July 2026 22.35 (0.77%) 22.16 22.05 - 22.69 1.0345 times
Tue 07 July 2026 22.18 (0.73%) 22.11 21.80 - 22.20 0.7456 times
Thu 02 July 2026 22.02 (-1.17%) 22.50 21.95 - 22.51 1.1184 times
Fri 26 June 2026 22.28 (-0.54%) 22.40 22.14 - 22.53 1.5564 times
Thu 18 June 2026 22.40 (2.14%) 21.86 21.85 - 22.59 0.876 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-A are 21.47 and 22.1

Monthly Target 121.35
Monthly Target 221.58
Monthly Target 321.98
Monthly Target 422.21
Monthly Target 522.61

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 21 August 2026 21.81 (-2.63%) 22.38 21.75 - 22.38 0.4083 times
Fri 31 July 2026 22.40 (1.31%) 22.14 21.80 - 22.69 0.5472 times
Tue 30 June 2026 22.11 (5.19%) 21.14 21.14 - 22.75 1.0838 times
Fri 29 May 2026 21.02 (1.5%) 20.84 20.50 - 21.27 0.8637 times
Thu 30 April 2026 20.71 (0.68%) 20.60 20.35 - 21.20 1.0555 times
Tue 31 March 2026 20.57 (-2.97%) 21.20 20.35 - 21.31 0.7237 times
Fri 27 February 2026 21.20 (1.68%) 20.86 20.85 - 21.24 1.2332 times
Fri 30 January 2026 20.85 (0.39%) 20.85 20.50 - 21.45 1.3733 times
Wed 31 December 2025 20.77 (-0.19%) 21.31 20.32 - 21.61 1.6145 times
Fri 28 November 2025 20.81 (-6.22%) 22.35 20.52 - 22.35 1.0967 times
Fri 31 October 2025 22.19 (-3.14%) 22.86 21.28 - 22.99 0.7331 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHM-A

DMA (daily moving average) of Cherry Hill CHM-A

DMA period DMA value
5 day DMA 21.94
12 day DMA 22
20 day DMA 22.11
35 day DMA 22.18
50 day DMA 22.19
100 day DMA 21.59
150 day DMA 21.43
200 day DMA 21.38

EMA (exponential moving average) of Cherry Hill CHM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9221.9722.02
12 day EMA2222.0422.07
20 day EMA22.0622.0922.11
35 day EMA22.1122.1322.15
50 day EMA22.1622.1722.18

SMA (simple moving average) of Cherry Hill CHM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.942222.04
12 day SMA2222.0322.06
20 day SMA22.1122.1322.14
35 day SMA22.1822.1922.2
50 day SMA22.1922.222.21
100 day SMA21.5921.5921.58
150 day SMA21.4321.4221.41
200 day SMA21.3821.3821.38
Back to top | Use Dark Theme