Login or Join
HomepageCherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CherryHill
Strong Daily Stock price targets for CherryHill CHM-A are 21.13 and 21.73
| Daily Target 1 | 20.63 |
| Daily Target 2 | 21.02 |
| Daily Target 3 | 21.233333333333 |
| Daily Target 4 | 21.62 |
| Daily Target 5 | 21.83 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.40 (2.39%) | 21.00 | 20.85 - 21.45 | 1.4737 times | Thu 22 January 2026 | 20.90 (-1.18%) | 20.98 | 20.88 - 21.05 | 1.2481 times | Wed 21 January 2026 | 21.15 (1.15%) | 21.13 | 20.93 - 21.15 | 0.1203 times | Tue 20 January 2026 | 20.91 (0.53%) | 21.07 | 20.82 - 21.15 | 1.0376 times | Fri 16 January 2026 | 20.80 (-0.05%) | 21.08 | 20.80 - 21.08 | 0.2857 times | Thu 15 January 2026 | 20.81 (-0.9%) | 21.12 | 20.81 - 21.23 | 0.8571 times | Wed 14 January 2026 | 21.00 (0.72%) | 21.15 | 20.80 - 21.16 | 1.8797 times | Tue 13 January 2026 | 20.85 (0.72%) | 20.70 | 20.70 - 20.86 | 0.9173 times | Mon 12 January 2026 | 20.70 (-0.77%) | 20.97 | 20.65 - 20.98 | 0.7519 times | Fri 09 January 2026 | 20.86 (-0.19%) | 20.67 | 20.63 - 20.89 | 1.4286 times | Thu 08 January 2026 | 20.90 (-0.48%) | 21.00 | 20.59 - 21.06 | 0.812 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-A are 21.11 and 21.74
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21.223333333333 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.40 (2.88%) | 21.07 | 20.82 - 21.45 | 0.9825 times | Fri 16 January 2026 | 20.80 (-0.29%) | 20.97 | 20.65 - 21.23 | 1.1881 times | Fri 09 January 2026 | 20.86 (0.82%) | 20.53 | 20.50 - 21.06 | 0.9939 times | Fri 02 January 2026 | 20.69 (-2.64%) | 21.52 | 20.32 - 21.52 | 1.3899 times | Mon 29 December 2025 | 21.25 (-1.3%) | 21.52 | 20.96 - 21.52 | 0.1104 times | Fri 26 December 2025 | 21.53 (1.94%) | 21.12 | 20.88 - 21.61 | 0.7426 times | Fri 19 December 2025 | 21.12 (1.15%) | 21.07 | 20.66 - 21.50 | 1.0396 times | Fri 12 December 2025 | 20.88 (0.63%) | 20.62 | 20.56 - 21.12 | 1.2148 times | Fri 05 December 2025 | 20.75 (-0.29%) | 21.31 | 20.67 - 21.31 | 0.9749 times | Fri 28 November 2025 | 20.81 (-0.29%) | 21.26 | 20.68 - 21.69 | 1.3633 times | Fri 21 November 2025 | 20.87 (-2.93%) | 21.73 | 20.52 - 21.90 | 1.2719 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-A are 20.95 and 21.9
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 21.116666666667 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.40 (3.03%) | 20.85 | 20.50 - 21.45 | 1.0457 times | Wed 31 December 2025 | 20.77 (-0.19%) | 21.31 | 20.32 - 21.61 | 1.6013 times | Fri 28 November 2025 | 20.81 (-6.22%) | 22.35 | 20.52 - 22.35 | 1.0877 times | Fri 31 October 2025 | 22.19 (-3.14%) | 22.86 | 21.28 - 22.99 | 0.7271 times | Tue 30 September 2025 | 22.91 (6.61%) | 21.60 | 21.40 - 24.20 | 1.0551 times | Fri 29 August 2025 | 21.49 (4.68%) | 20.60 | 20.00 - 21.60 | 1.1274 times | Thu 31 July 2025 | 20.53 (1.18%) | 20.31 | 19.43 - 21.21 | 1.3289 times | Mon 30 June 2025 | 20.29 (-2.45%) | 20.84 | 20.14 - 21.42 | 0.7574 times | Fri 30 May 2025 | 20.80 (-5.88%) | 22.27 | 20.65 - 22.30 | 0.5999 times | Wed 30 April 2025 | 22.10 (-0.85%) | 22.54 | 19.20 - 22.54 | 0.6695 times | Mon 31 March 2025 | 22.29 (1.97%) | 22.07 | 21.62 - 23.19 | 0.8215 times |
Indicator Analysis of CherryHill
Please login to view indicator analysis. or View indicator analysis of CherryHill CHM-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 20.94 |
| 20 day DMA | 20.97 |
| 35 day DMA | 20.95 |
| 50 day DMA | 21.02 |
| 100 day DMA | 21.7 |
| 150 day DMA | 21.37 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Cherry Hill CHM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 20.94 | 20.96 |
| 12 day EMA | 20.99 | 20.92 | 20.92 |
| 20 day EMA | 20.99 | 20.95 | 20.95 |
| 35 day EMA | 21.05 | 21.03 | 21.04 |
| 50 day EMA | 21.11 | 21.1 | 21.11 |
SMA (simple moving average) of Cherry Hill CHM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 20.91 | 20.93 |
| 12 day SMA | 20.94 | 20.9 | 20.88 |
| 20 day SMA | 20.97 | 20.95 | 20.96 |
| 35 day SMA | 20.95 | 20.94 | 20.94 |
| 50 day SMA | 21.02 | 21.03 | 21.06 |
| 100 day SMA | 21.7 | 21.7 | 21.7 |
| 150 day SMA | 21.37 | 21.37 | 21.38 |
| 200 day SMA | 21.29 | 21.29 | 21.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.