CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHM-A are 21.99 and 22.39

Daily Target 121.66
Daily Target 221.92
Daily Target 322.06
Daily Target 422.32
Daily Target 522.46

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Tue 07 July 2026 22.18 (0.14%) 22.15 21.80 - 22.20 1.2426 times
Mon 06 July 2026 22.15 (0.59%) 22.11 22.00 - 22.15 1.1243 times
Thu 02 July 2026 22.02 (-0.94%) 22.15 22.00 - 22.15 0.6213 times
Wed 01 July 2026 22.23 (0.54%) 22.14 22.14 - 22.23 0.1479 times
Tue 30 June 2026 22.11 (-0.76%) 22.09 21.95 - 22.18 1.8639 times
Mon 29 June 2026 22.28 (0%) 22.50 22.28 - 22.51 0.9172 times
Fri 26 June 2026 22.28 (-0.04%) 22.21 22.20 - 22.35 0.9763 times
Thu 25 June 2026 22.29 (-1.07%) 22.48 22.20 - 22.48 1.0651 times
Wed 24 June 2026 22.53 (1.44%) 22.53 22.53 - 22.53 0.4438 times
Tue 23 June 2026 22.21 (0.27%) 22.20 22.20 - 22.37 1.5976 times
Mon 22 June 2026 22.15 (-1.12%) 22.40 22.14 - 22.40 0.858 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-A are 21.99 and 22.39

Weekly Target 121.66
Weekly Target 221.92
Weekly Target 322.06
Weekly Target 422.32
Weekly Target 522.46

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Tue 07 July 2026 22.18 (0.73%) 22.11 21.80 - 22.20 0.4997 times
Thu 02 July 2026 22.02 (-1.17%) 22.50 21.95 - 22.51 0.7495 times
Fri 26 June 2026 22.28 (-0.54%) 22.40 22.14 - 22.53 1.0431 times
Thu 18 June 2026 22.40 (2.14%) 21.86 21.85 - 22.59 0.5871 times
Fri 12 June 2026 21.93 (-1.04%) 22.16 21.85 - 22.47 0.7308 times
Fri 05 June 2026 22.16 (5.42%) 21.14 21.14 - 22.75 2.8045 times
Fri 29 May 2026 21.02 (0.72%) 21.00 20.50 - 21.02 0.9869 times
Fri 22 May 2026 20.87 (-1.37%) 21.02 20.82 - 21.25 0.737 times
Fri 15 May 2026 21.16 (0.28%) 21.09 20.50 - 21.27 1.4428 times
Fri 08 May 2026 21.10 (1.15%) 21.13 20.86 - 21.15 0.4185 times
Wed 06 May 2026 20.86 (-0.52%) 21.02 20.84 - 21.17 0.7995 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-A are 21.99 and 22.42

Monthly Target 121.64
Monthly Target 221.91
Monthly Target 322.07
Monthly Target 422.34
Monthly Target 522.5

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Tue 07 July 2026 22.18 (0.32%) 22.14 21.80 - 22.23 0.126 times
Tue 30 June 2026 22.11 (5.19%) 21.14 21.14 - 22.75 1.0945 times
Fri 29 May 2026 21.02 (1.5%) 20.84 20.50 - 21.27 0.8723 times
Thu 30 April 2026 20.71 (0.68%) 20.60 20.35 - 21.20 1.066 times
Tue 31 March 2026 20.57 (-2.97%) 21.20 20.35 - 21.31 0.7308 times
Fri 27 February 2026 21.20 (1.68%) 20.86 20.85 - 21.24 1.2454 times
Fri 30 January 2026 20.85 (0.39%) 20.85 20.50 - 21.45 1.3868 times
Wed 31 December 2025 20.77 (-0.19%) 21.31 20.32 - 21.61 1.6304 times
Fri 28 November 2025 20.81 (-6.22%) 22.35 20.52 - 22.35 1.1075 times
Fri 31 October 2025 22.19 (-3.14%) 22.86 21.28 - 22.99 0.7403 times
Tue 30 September 2025 22.91 (6.61%) 21.60 21.40 - 24.20 1.0743 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHM-A

DMA (daily moving average) of Cherry Hill CHM-A

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.24
20 day DMA 22.2
35 day DMA 21.84
50 day DMA 21.57
100 day DMA 21.28
150 day DMA 21.18
200 day DMA 21.43

EMA (exponential moving average) of Cherry Hill CHM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.1622.16
12 day EMA22.1722.1722.17
20 day EMA22.122.0922.08
35 day EMA21.8621.8421.82
50 day EMA21.5821.5621.54

SMA (simple moving average) of Cherry Hill CHM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.1622.18
12 day SMA22.2422.2422.24
20 day SMA22.222.222.21
35 day SMA21.8421.8121.78
50 day SMA21.5721.5421.52
100 day SMA21.2821.2721.26
150 day SMA21.1821.1721.16
200 day SMA21.4321.4421.44
Back to top | Use Dark Theme