Login or Join
HomepageCherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CherryHill
Strong Daily Stock price targets for CherryHill CHM-A are 20.75 and 21.06
| Daily Target 1 | 20.67 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 20.976666666667 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 21.29 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.98 (-0.71%) | 21.13 | 20.82 - 21.13 | 0.8708 times | Wed 20 May 2026 | 21.13 (0.62%) | 20.90 | 20.89 - 21.25 | 1.7697 times | Tue 19 May 2026 | 21.00 (-0.24%) | 20.88 | 20.88 - 21.00 | 0.3371 times | Mon 18 May 2026 | 21.05 (-0.52%) | 21.02 | 21.02 - 21.05 | 0.1404 times | Fri 15 May 2026 | 21.16 (-0.19%) | 21.19 | 21.07 - 21.21 | 0.9831 times | Thu 14 May 2026 | 21.20 (0.57%) | 21.11 | 21.11 - 21.20 | 0.1966 times | Wed 13 May 2026 | 21.08 (0.96%) | 21.15 | 20.91 - 21.24 | 2.4719 times | Tue 12 May 2026 | 20.88 (-1.09%) | 21.10 | 20.50 - 21.25 | 2.3315 times | Mon 11 May 2026 | 21.11 (0.05%) | 21.09 | 21.09 - 21.27 | 0.5056 times | Fri 08 May 2026 | 21.10 (0.72%) | 21.15 | 21.05 - 21.15 | 0.3933 times | Thu 07 May 2026 | 20.95 (0.43%) | 21.10 | 20.95 - 21.10 | 0.7865 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-A are 20.69 and 21.12
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 21.016666666667 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.98 (-0.85%) | 21.02 | 20.82 - 21.25 | 0.6163 times | Fri 15 May 2026 | 21.16 (0.28%) | 21.09 | 20.50 - 21.27 | 1.2826 times | Fri 08 May 2026 | 21.10 (1.15%) | 21.13 | 20.86 - 21.15 | 0.372 times | Wed 06 May 2026 | 20.86 (-0.52%) | 21.02 | 20.84 - 21.17 | 0.7107 times | Fri 01 May 2026 | 20.97 (0.33%) | 20.80 | 20.62 - 20.99 | 1.055 times | Fri 24 April 2026 | 20.90 (-0.05%) | 20.81 | 20.73 - 21.20 | 1.1049 times | Fri 17 April 2026 | 20.91 (0.63%) | 20.78 | 20.54 - 20.95 | 1.4103 times | Fri 10 April 2026 | 20.78 (1.27%) | 20.44 | 20.35 - 20.79 | 0.9717 times | Thu 02 April 2026 | 20.52 (-1.58%) | 20.85 | 20.35 - 20.99 | 1.216 times | Fri 27 March 2026 | 20.85 (-1.74%) | 21.15 | 20.76 - 21.30 | 1.2604 times | Tue 17 March 2026 | 21.22 (0.05%) | 21.20 | 21.20 - 21.31 | 0.2388 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-A are 20.74 and 21.51
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 20.916666666667 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 20.98 (1.3%) | 20.84 | 20.50 - 21.27 | 0.6258 times | Thu 30 April 2026 | 20.71 (0.68%) | 20.60 | 20.35 - 21.20 | 0.9865 times | Tue 31 March 2026 | 20.57 (-2.97%) | 21.20 | 20.35 - 21.31 | 0.6763 times | Fri 27 February 2026 | 21.20 (1.68%) | 20.86 | 20.85 - 21.24 | 1.1525 times | Fri 30 January 2026 | 20.85 (0.39%) | 20.85 | 20.50 - 21.45 | 1.2834 times | Wed 31 December 2025 | 20.77 (-0.19%) | 21.31 | 20.32 - 21.61 | 1.5089 times | Fri 28 November 2025 | 20.81 (-6.22%) | 22.35 | 20.52 - 22.35 | 1.025 times | Fri 31 October 2025 | 22.19 (-3.14%) | 22.86 | 21.28 - 22.99 | 0.6851 times | Tue 30 September 2025 | 22.91 (6.61%) | 21.60 | 21.40 - 24.20 | 0.9942 times | Fri 29 August 2025 | 21.49 (4.68%) | 20.60 | 20.00 - 21.60 | 1.0624 times | Thu 31 July 2025 | 20.53 (1.18%) | 20.31 | 19.43 - 21.21 | 1.2522 times |
Indicator Analysis of CherryHill
Please login to view indicator analysis. or View indicator analysis of CherryHill CHM-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.04 |
| 20 day DMA | 20.98 |
| 35 day DMA | 20.9 |
| 50 day DMA | 20.92 |
| 100 day DMA | 20.99 |
| 150 day DMA | 21.14 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Cherry Hill CHM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.08 | 21.05 |
| 12 day EMA | 21.04 | 21.05 | 21.03 |
| 20 day EMA | 21 | 21 | 20.99 |
| 35 day EMA | 20.98 | 20.98 | 20.97 |
| 50 day EMA | 20.95 | 20.95 | 20.94 |
SMA (simple moving average) of Cherry Hill CHM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.11 | 21.1 |
| 12 day SMA | 21.04 | 21.03 | 21.03 |
| 20 day SMA | 20.98 | 20.98 | 20.96 |
| 35 day SMA | 20.9 | 20.89 | 20.87 |
| 50 day SMA | 20.92 | 20.93 | 20.93 |
| 100 day SMA | 20.99 | 21 | 20.99 |
| 150 day SMA | 21.14 | 21.15 | 21.15 |
| 200 day SMA | 21.33 | 21.33 | 21.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.