CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHM-B are 22.3 and 22.79

Daily Target 122.17
Daily Target 222.43
Daily Target 322.656666666667
Daily Target 422.92
Daily Target 523.15

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Mon 05 October 2026 22.70 (-1.09%) 22.88 22.39 - 22.88 1.9153 times
Fri 02 October 2026 22.95 (-1.46%) 23.22 22.88 - 23.38 1.7495 times
Thu 01 October 2026 23.29 (-0.34%) 23.29 23.12 - 23.40 1.7495 times
Wed 30 September 2026 23.37 (-1.81%) 23.56 23.33 - 23.56 0.6998 times
Tue 29 September 2026 23.80 (0.21%) 23.87 23.72 - 23.87 0.8656 times
Mon 28 September 2026 23.75 (0.34%) 23.75 23.55 - 23.75 0.5893 times
Fri 25 September 2026 23.67 (-0.21%) 23.73 23.63 - 23.84 0.5341 times
Thu 24 September 2026 23.72 (0.04%) 23.85 23.56 - 23.85 0.6814 times
Wed 23 September 2026 23.71 (-0.5%) 23.82 23.64 - 23.88 0.7182 times
Tue 22 September 2026 23.83 (0.04%) 23.96 23.83 - 24.05 0.4972 times
Fri 18 September 2026 23.82 (0.17%) 23.83 23.82 - 24.06 0.8287 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-B are 22.3 and 22.79

Weekly Target 122.17
Weekly Target 222.43
Weekly Target 322.656666666667
Weekly Target 422.92
Weekly Target 523.15

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Mon 05 October 2026 22.70 (-1.09%) 22.88 22.39 - 22.88 0.6392 times
Fri 02 October 2026 22.95 (-3.04%) 23.75 22.88 - 23.87 1.8869 times
Fri 25 September 2026 23.67 (-0.63%) 23.96 23.56 - 24.05 0.8113 times
Fri 18 September 2026 23.82 (-0.21%) 23.97 23.78 - 24.10 1.0141 times
Fri 11 September 2026 23.87 (-0.25%) 24.08 23.75 - 24.08 0.2151 times
Fri 04 September 2026 23.93 (-0.95%) 24.23 23.75 - 24.23 0.5593 times
Fri 28 August 2026 24.16 (-0.7%) 24.26 23.88 - 24.26 2.5077 times
Fri 21 August 2026 24.33 (-0.9%) 24.30 24.08 - 24.55 0.9096 times
Fri 14 August 2026 24.55 (2.63%) 23.99 23.65 - 24.55 1.0326 times
Fri 07 August 2026 23.92 (-0.13%) 23.95 23.90 - 24.25 0.4241 times
Thu 30 July 2026 23.95 (0%) 24.09 23.94 - 24.21 0.2704 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-B are 22.04 and 23.05

Monthly Target 121.82
Monthly Target 222.26
Monthly Target 322.83
Monthly Target 423.27
Monthly Target 523.84

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Mon 05 October 2026 22.70 (-2.87%) 23.29 22.39 - 23.40 0.5019 times
Wed 30 September 2026 23.37 (-2.99%) 24.00 23.33 - 24.16 0.8928 times
Mon 31 August 2026 24.09 (0.58%) 23.95 23.65 - 24.55 1.3827 times
Thu 30 July 2026 23.95 (-0.58%) 24.16 23.60 - 24.54 0.5838 times
Tue 30 June 2026 24.09 (2.6%) 23.53 23.53 - 24.68 1.9375 times
Fri 29 May 2026 23.48 (2.31%) 23.10 22.96 - 23.76 0.6623 times
Thu 30 April 2026 22.95 (-1.16%) 23.07 22.67 - 23.47 1.0294 times
Tue 31 March 2026 23.22 (-1.4%) 23.61 23.06 - 23.96 0.7955 times
Fri 27 February 2026 23.55 (0.81%) 23.43 23.31 - 23.69 0.985 times
Fri 30 January 2026 23.36 (0.3%) 23.49 23.22 - 23.97 1.2291 times
Wed 31 December 2025 23.29 (-1.27%) 23.60 23.29 - 24.13 1.352 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHM-B

DMA (daily moving average) of Cherry Hill CHM-B

DMA period DMA value
5 day DMA 23.22
12 day DMA 23.53
20 day DMA 23.67
35 day DMA 23.9
50 day DMA 23.94
100 day DMA 23.86
150 day DMA 23.69
200 day DMA 23.69

EMA (exponential moving average) of Cherry Hill CHM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.3323.52
12 day EMA23.4223.5523.66
20 day EMA23.5823.6723.75
35 day EMA23.7423.823.85
50 day EMA23.8623.9123.95

SMA (simple moving average) of Cherry Hill CHM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2223.4323.58
12 day SMA23.5323.6323.71
20 day SMA23.6723.7323.78
35 day SMA23.923.9323.96
50 day SMA23.9423.9723.99
100 day SMA23.8623.8623.86
150 day SMA23.6923.723.7
200 day SMA23.6923.6923.69
Back to top | Use Dark Theme