CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHM-B are 23.43 and 23.65

Daily Target 123.27
Daily Target 223.37
Daily Target 323.486666666667
Daily Target 423.59
Daily Target 523.71

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Wed 11 February 2026 23.48 (-0.13%) 23.38 23.38 - 23.60 0.3795 times
Tue 10 February 2026 23.51 (0.6%) 23.36 23.36 - 23.51 1.0268 times
Mon 09 February 2026 23.37 (0.26%) 23.31 23.31 - 23.43 1.7634 times
Fri 06 February 2026 23.31 (-0.17%) 23.46 23.31 - 23.47 0.1116 times
Thu 05 February 2026 23.35 (-0.47%) 23.40 23.31 - 23.48 1.8304 times
Wed 04 February 2026 23.46 (0.34%) 23.40 23.38 - 23.48 0.4688 times
Tue 03 February 2026 23.38 (-0.09%) 23.47 23.38 - 23.48 0.7143 times
Mon 02 February 2026 23.40 (0.17%) 23.43 23.36 - 23.43 0.5357 times
Fri 30 January 2026 23.36 (-0.51%) 23.34 23.25 - 23.48 0.9598 times
Thu 29 January 2026 23.48 (0%) 23.38 23.38 - 23.58 2.2098 times
Wed 28 January 2026 23.48 (-1.05%) 23.72 23.22 - 23.72 2.5 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-B are 23.4 and 23.69

Weekly Target 123.17
Weekly Target 223.33
Weekly Target 323.463333333333
Weekly Target 423.62
Weekly Target 523.75

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Wed 11 February 2026 23.48 (0.73%) 23.31 23.31 - 23.60 0.9004 times
Fri 06 February 2026 23.31 (-0.21%) 23.43 23.31 - 23.48 1.0399 times
Fri 30 January 2026 23.36 (-2.54%) 23.85 23.22 - 23.94 2.5808 times
Fri 23 January 2026 23.97 (0%) 23.90 23.60 - 23.97 0.1712 times
Fri 16 January 2026 23.97 (0.8%) 23.80 23.40 - 23.97 0.7419 times
Fri 09 January 2026 23.78 (0.89%) 23.75 23.36 - 23.89 1.0209 times
Fri 02 January 2026 23.57 (-0.92%) 23.85 23.29 - 24.13 0.9575 times
Mon 29 December 2025 23.79 (-1.41%) 23.85 23.75 - 24.13 0.837 times
Fri 26 December 2025 24.13 (0.96%) 23.90 23.80 - 24.13 0.7673 times
Fri 19 December 2025 23.90 (0.67%) 23.82 23.45 - 23.97 0.9829 times
Fri 12 December 2025 23.74 (0.51%) 23.51 23.46 - 23.80 0.8244 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-B are 23.4 and 23.69

Monthly Target 123.17
Monthly Target 223.33
Monthly Target 323.463333333333
Monthly Target 423.62
Monthly Target 523.75

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Wed 11 February 2026 23.48 (0.51%) 23.43 23.31 - 23.60 0.5808 times
Fri 30 January 2026 23.36 (0.3%) 23.49 23.22 - 23.97 1.3666 times
Wed 31 December 2025 23.29 (-1.27%) 23.60 23.29 - 24.13 1.5032 times
Fri 28 November 2025 23.59 (-0.46%) 23.73 23.00 - 23.98 0.9054 times
Fri 31 October 2025 23.70 (-0.42%) 24.01 23.43 - 24.05 1.3134 times
Tue 30 September 2025 23.80 (-2.02%) 24.12 23.76 - 24.55 1.3419 times
Fri 29 August 2025 24.29 (-0.04%) 24.24 23.96 - 24.30 0.3739 times
Thu 31 July 2025 24.30 (2.49%) 23.73 23.56 - 24.37 0.8496 times
Mon 30 June 2025 23.71 (-2.39%) 24.02 23.31 - 24.40 0.7194 times
Fri 30 May 2025 24.29 (2.27%) 23.75 23.66 - 24.44 1.0458 times
Wed 30 April 2025 23.75 (-1.33%) 24.00 22.23 - 24.32 1.9963 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHM-B

DMA (daily moving average) of Cherry Hill CHM-B

DMA period DMA value
5 day DMA 23.4
12 day DMA 23.44
20 day DMA 23.59
35 day DMA 23.67
50 day DMA 23.66
100 day DMA 23.76
150 day DMA 23.87
200 day DMA 23.91

EMA (exponential moving average) of Cherry Hill CHM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.4223.38
12 day EMA23.4823.4823.47
20 day EMA23.5323.5423.54
35 day EMA23.5823.5923.6
50 day EMA23.6323.6423.65

SMA (simple moving average) of Cherry Hill CHM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.423.37
12 day SMA23.4423.4823.52
20 day SMA23.5923.623.62
35 day SMA23.6723.6823.68
50 day SMA23.6623.6723.67
100 day SMA23.7623.7623.77
150 day SMA23.8723.8823.88
200 day SMA23.9123.9123.9
Back to top | Use Dark Theme