CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHM-B are 23.41 and 23.66

Daily Target 123.34
Daily Target 223.48
Daily Target 323.59
Daily Target 423.73
Daily Target 523.84

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 05 December 2025 23.62 (-0.04%) 23.63 23.45 - 23.70 1.0145 times
Thu 04 December 2025 23.63 (0.08%) 23.74 23.63 - 23.80 1.3043 times
Wed 03 December 2025 23.61 (-0.59%) 23.77 23.58 - 23.79 0.8696 times
Tue 02 December 2025 23.75 (0.34%) 23.65 23.50 - 23.75 0.2174 times
Mon 01 December 2025 23.67 (0.34%) 23.60 23.60 - 23.76 0.6159 times
Fri 28 November 2025 23.59 (-0.3%) 23.52 23.52 - 23.60 0.9058 times
Wed 26 November 2025 23.66 (0.34%) 23.32 23.32 - 23.66 2.0652 times
Tue 25 November 2025 23.58 (0%) 23.26 23.25 - 23.58 2.029 times
Mon 24 November 2025 23.58 (-0.04%) 23.32 23.32 - 23.59 0.7246 times
Fri 21 November 2025 23.59 (0.6%) 23.59 23.59 - 23.59 0.2536 times
Thu 20 November 2025 23.45 (-1.26%) 23.55 23.00 - 23.98 3.3696 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-B are 23.54 and 23.89

Weekly Target 123.27
Weekly Target 223.45
Weekly Target 323.623333333333
Weekly Target 423.8
Weekly Target 523.97

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 05 December 2025 23.62 (0.13%) 23.60 23.45 - 23.80 0.888 times
Fri 28 November 2025 23.59 (0%) 23.32 23.25 - 23.66 1.264 times
Fri 21 November 2025 23.59 (-0.67%) 23.97 23.00 - 23.98 1.416 times
Fri 14 November 2025 23.75 (0%) 23.73 23.64 - 23.87 0.688 times
Fri 07 November 2025 23.75 (0.21%) 23.73 23.60 - 23.84 0.448 times
Fri 31 October 2025 23.70 (0%) 23.90 23.70 - 23.90 0.568 times
Fri 31 October 2025 23.70 (-0.75%) 23.97 23.70 - 24.03 0.92 times
Fri 24 October 2025 23.88 (0.25%) 23.96 23.60 - 24.00 0.92 times
Fri 17 October 2025 23.82 (1.49%) 23.63 23.50 - 23.99 0.976 times
Fri 10 October 2025 23.47 (-2.13%) 23.98 23.43 - 24.03 1.912 times
Fri 03 October 2025 23.98 (-0.95%) 24.16 23.76 - 24.49 0.76 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-B are 23.54 and 23.89

Monthly Target 123.27
Monthly Target 223.45
Monthly Target 323.623333333333
Monthly Target 423.8
Monthly Target 523.97

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 05 December 2025 23.62 (0.13%) 23.60 23.45 - 23.80 0.1902 times
Fri 28 November 2025 23.59 (-0.46%) 23.73 23.00 - 23.98 0.8172 times
Fri 31 October 2025 23.70 (-0.42%) 24.01 23.43 - 24.05 1.1856 times
Tue 30 September 2025 23.80 (-2.02%) 24.12 23.76 - 24.55 1.2113 times
Fri 29 August 2025 24.29 (-0.04%) 24.24 23.96 - 24.30 0.3375 times
Thu 31 July 2025 24.30 (2.49%) 23.73 23.56 - 24.37 0.7669 times
Mon 30 June 2025 23.71 (-2.39%) 24.02 23.31 - 24.40 0.6493 times
Fri 30 May 2025 24.29 (2.27%) 23.75 23.66 - 24.44 0.944 times
Wed 30 April 2025 23.75 (-1.33%) 24.00 22.23 - 24.32 1.802 times
Mon 31 March 2025 24.07 (-1.63%) 24.46 23.95 - 24.63 2.0959 times
Fri 28 February 2025 24.47 (-0.04%) 24.26 24.26 - 24.63 1.2918 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHM-B

DMA (daily moving average) of Cherry Hill CHM-B

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.62
20 day DMA 23.67
35 day DMA 23.73
50 day DMA 23.78
100 day DMA 23.98
150 day DMA 23.98
200 day DMA 24.03

EMA (exponential moving average) of Cherry Hill CHM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.6423.64
12 day EMA23.6523.6523.65
20 day EMA23.6723.6823.69
35 day EMA23.7223.7323.74
50 day EMA23.7923.823.81

SMA (simple moving average) of Cherry Hill CHM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.6523.66
12 day SMA23.6223.6223.63
20 day SMA23.6723.6723.67
35 day SMA23.7323.7423.74
50 day SMA23.7823.7923.8
100 day SMA23.9823.9823.98
150 day SMA23.9823.9923.99
200 day SMA24.0324.0424.04
Back to top | Use Dark Theme